GEODEZIE LIBEREC, GEODÉZIE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEODEZIE LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1995 | 350.00 | 0.00% | 3 500 | 10 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 281.00 | -9.93% | 2 810 | 10 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 303.00 | -4.11% | 3 030 | 10 | +10.00% | 0 | 0 | |||||||
| 10.5.1995 | 371.00 | -236.00% | 3 710 | 10 | 0.00% | 0 | 0 | |||||||
| 11.4.1994 | 465.00 | +992.00% | 4 650 | 10 | ||||||||||
| 2.11.1995 | 350.00 | 0.00% | 3 850 | 11 | 0.00% | 0 | 0 | |||||||
| 11.11.1994 | 550.00 | 0.00% | 6 050 | 11 | ||||||||||
| 16.3.1995 | 500.00 | 0.00% | 6 500 | 13 | ||||||||||
| 9.11.1995 | 350.00 | 0.00% | 4 550 | 13 | 206.00 | 0.00% | 206 | 1 | ||||||
| 18.9.1995 | 350.00 | +4.16% | 4 900 | 14 | 0.00% | 0 | 0 | |||||||
| 5.10.1993 | 500.00 | 0.00% | 7 000 | 14 | ||||||||||
| 4.5.1995 | 400.00 | 0.00% | 6 400 | 16 | 0.00% | 0 | 0 | |||||||
| 1.9.1994 | 489.00 | +988.00% | 8 313 | 17 | ||||||||||
| 30.9.1994 | 430.00 | 0.00% | 8 600 | 20 | ||||||||||
| 17.11.1994 | 550.00 | 0.00% | 11 000 | 20 | ||||||||||
| 14.3.1995 | 500.00 | 0.00% | 13 500 | 27 | ||||||||||
| 8.9.1994 | 489.00 | 0.00% | 15 648 | 32 | ||||||||||
| 12.6.1995 | 317.00 | +4.96% | 10 461 | 33 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 350.00 | 0.00% | 14 000 | 40 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
