GEODEZIE LIBEREC, GEODÉZIE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEODEZIE LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.1997 | 609.00 | -0.16% | 2 436 | 4 | 0.00% | 0 | ||||||||
| 4.6.1997 | 610.00 | -3.02% | 2 440 | 4 | 0.00% | 0 | ||||||||
| 21.4.1997 | 810.00 | -4.92% | 3 240 | 4 | 0.00% | 0 | ||||||||
| 14.4.1997 | 852.00 | 0.00% | 3 408 | 4 | 900.00 | 0.00% | 7 200 | 8 | ||||||
| 7.4.1997 | 852.00 | 0.00% | 3 408 | 4 | 951.00 | -0.38% | 24 631 | 26 | ||||||
| 7.5.1997 | 770.00 | -4.93% | 3 850 | 5 | 0.00% | 0 | ||||||||
| 10.3.1997 | 849.00 | -4.92% | 4 245 | 5 | 997.50 | -5.00% | 998 | 1 | ||||||
| 7.3.1997 | 893.00 | -4.89% | 4 465 | 5 | 1 050.00 | +8.13% | 15 750 | 15 | ||||||
| 23.1.1997 | 1 101.00 | 0.00% | 5 505 | 5 | 1 010.00 | +8.89% | 5 050 | 5 | ||||||
| 14.3.1996 | 402.00 | +4.68% | 2 010 | 5 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 312.00 | +9.85% | 1 560 | 5 | 400.00 | 0.00% | 1 200 | 3 | ||||||
| 2.10.1995 | 350.00 | 0.00% | 1 750 | 5 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 320.00 | -2.43% | 1 600 | 5 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 333.00 | -4.85% | 1 665 | 5 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 400.00 | 0.00% | 2 000 | 5 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 369.00 | -489.00% | 1 845 | 5 | 0.00% | 0 | 0 | |||||||
| 5.10.1994 | 430.00 | 0.00% | 2 150 | 5 | ||||||||||
| 31.10.1994 | 505.00 | +100.00% | 2 525 | 5 | ||||||||||
| 27.10.1994 | 500.00 | +80.00% | 2 500 | 5 | ||||||||||
| 27.6.1994 | 520.00 | 0.00% | 2 600 | 5 | ||||||||||
| 19.9.1994 | 450.00 | +204.00% | 2 250 | 5 | ||||||||||
| 20.9.1994 | 430.00 | -444.00% | 2 580 | 6 | ||||||||||
| 28.7.1994 | 621.00 | -1 000.00% | 3 726 | 6 | ||||||||||
| 10.3.1995 | 500.00 | +60.00% | 3 000 | 6 | ||||||||||
| 21.11.1994 | 550.00 | 0.00% | 3 300 | 6 | ||||||||||
| 4.10.1994 | 430.00 | 0.00% | 2 580 | 6 | ||||||||||
| 18.4.1995 | 400.00 | +362.00% | 2 400 | 6 | +10.00% | 0 | 0 | |||||||
| 17.3.1995 | 500.00 | 0.00% | 3 000 | 6 | ||||||||||
| 17.8.1995 | 299.00 | +4.91% | 1 794 | 6 | +4.00% | 0 | 0 | |||||||
| 26.9.1995 | 350.00 | 0.00% | 2 100 | 6 | 270.00 | -10.00% | 810 | 3 | ||||||
| 23.11.1995 | 284.00 | -9.84% | 1 704 | 6 | +5.00% | 0 | 0 | |||||||
| 20.11.1995 | 315.00 | -10.00% | 1 890 | 6 | +10.00% | 0 | 0 | |||||||
| 9.5.1996 | 440.00 | +1.61% | 2 640 | 6 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 451.00 | +1.57% | 2 706 | 6 | +4.00% | 0 | 0 | |||||||
| 17.4.1997 | 852.00 | 0.00% | 5 112 | 6 | 0.00% | 0 | ||||||||
| 9.12.1996 | 1 001.00 | +0.10% | 6 006 | 6 | 813.00 | -1.76% | 11 382 | 14 | ||||||
| 17.1.1997 | 1 100.00 | +4.76% | 7 700 | 7 | -9.03% | 0 | ||||||||
| 3.6.1996 | 471.00 | +4.43% | 3 297 | 7 | 551.40 | +9.00% | 3 308 | 6 | ||||||
| 23.5.1995 | 353.00 | -485.00% | 2 471 | 7 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 317.00 | -4.80% | 2 536 | 8 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 300.00 | -0.99% | 2 400 | 8 | -10.00% | 0 | 0 | |||||||
| 22.8.1995 | 285.00 | 0.00% | 2 280 | 8 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 309.00 | +9.96% | 2 472 | 8 | 257.00 | -10.00% | 1 028 | 4 | ||||||
| 10.10.1995 | 333.00 | -4.85% | 2 664 | 8 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 380.00 | +7.34% | 3 040 | 8 | +21.00% | 0 | 0 | |||||||
| 8.1.1996 | 344.00 | +9.90% | 2 752 | 8 | ||||||||||
| 15.1.1996 | 350.00 | -7.40% | 2 800 | 8 | +7.00% | 0 | 0 | |||||||
| 14.10.1996 | 851.00 | +0.11% | 6 808 | 8 | +5.71% | 0 | 0 | |||||||
| 1.7.1996 | 660.00 | +9.09% | 5 280 | 8 | 0.00% | 0 | 0 | |||||||
| 28.2.1997 | 988.00 | -4.90% | 7 904 | 8 | -9.99% | 0 | ||||||||
| 21.1.1997 | 1 101.00 | +0.09% | 8 808 | 8 | 0 | 0 | ||||||||
| 18.3.1997 | 851.00 | +0.23% | 6 808 | 8 | 1 050.00 | 0.00% | 11 550 | 11 | ||||||
| 20.3.1995 | 475.00 | -500.00% | 3 800 | 8 | ||||||||||
| 1.11.1994 | 505.00 | 0.00% | 4 040 | 8 | ||||||||||
| 28.3.1996 | 420.00 | +3.96% | 3 780 | 9 | 366.00 | -7.00% | 3 339 | 9 | ||||||
| 29.1.1996 | 352.00 | +0.57% | 3 520 | 10 | +10.00% | 0 | 0 | |||||||
| 5.2.1996 | 352.00 | 0.00% | 3 520 | 10 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 370.00 | -2.63% | 3 700 | 10 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 350.00 | 0.00% | 3 500 | 10 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 281.00 | -9.93% | 2 810 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
