GEODEZIE LIBEREC, GEODÉZIE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEODEZIE LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.6.1995 | 317.00 | -4.80% | 2 536 | 8 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 302.00 | -4.73% | 906 | 3 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 302.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 285.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 303.00 | -4.11% | 3 030 | 10 | +10.00% | 0 | 0 | |||||||
| 15.7.1996 | 850.00 | -3.07% | 12 750 | 15 | 710.90 | -6.00% | 2 844 | 4 | ||||||
| 4.6.1997 | 610.00 | -3.02% | 2 440 | 4 | 0.00% | 0 | ||||||||
| 4.3.1996 | 370.00 | -2.63% | 3 700 | 10 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 320.00 | -2.43% | 1 600 | 5 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 1 000.00 | -1.76% | 3 000 | 3 | 792.00 | +6.81% | 8 460 | 11 | ||||||
| 14.8.1995 | 300.00 | -0.99% | 2 400 | 8 | -10.00% | 0 | 0 | |||||||
| 2.4.1997 | 852.00 | -0.35% | 852 | 1 | 903.50 | -4.99% | 3 614 | 4 | ||||||
| 15.2.1996 | 354.00 | -0.28% | 5 310 | 15 | 319.00 | -7.00% | 957 | 3 | ||||||
| 12.6.1997 | 609.00 | -0.16% | 2 436 | 4 | 0.00% | 0 | ||||||||
| 26.9.1996 | 800.00 | -0.12% | 16 000 | 20 | 800.00 | -0.12% | 16 000 | 20 | ||||||
| 24.10.1996 | 850.00 | -0.11% | 17 000 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.12.1996 | 1 000.00 | -0.09% | 53 000 | 53 | 914.00 | 0.00% | 11 882 | 13 | ||||||
| 25.2.1997 | 1 150.00 | -0.08% | 13 800 | 12 | 1 101.00 | -0.09% | 6 606 | 6 | ||||||
| 24.2.1997 | 1 151.00 | 0.00% | 2 302 | 2 | 0.00% | 0 | ||||||||
| 21.2.1997 | 1 151.00 | 0.00% | 2 302 | 2 | +0.09% | 0 | ||||||||
| 20.2.1997 | 1 151.00 | 0.00% | 1 151 | 1 | 1 101.00 | -4.34% | 3 303 | 3 | ||||||
| 19.2.1997 | 1 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 1 151.00 | 0.00% | 4 604 | 4 | 0.00% | 0 | ||||||||
| 17.2.1997 | 1 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 1 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.2.1997 | 1 151.00 | 0.00% | 0 | 0 | +4.63% | 0 | ||||||||
| 12.2.1997 | 1 151.00 | 0.00% | 27 624 | 24 | 1 100.00 | +4.76% | 4 400 | 4 | ||||||
| 11.2.1997 | 1 151.00 | 0.00% | 0 | 0 | 1 050.00 | -4.63% | 13 650 | 13 | ||||||
| 10.2.1997 | 1 151.00 | 0.00% | 0 | 0 | +5.25% | 0 | ||||||||
| 7.2.1997 | 1 151.00 | 0.00% | 3 453 | 3 | 1 046.00 | -4.95% | 2 092 | 2 | ||||||
| 20.3.1997 | 851.00 | 0.00% | 0 | 0 | 974.00 | -2.35% | 3 896 | 4 | ||||||
| 19.3.1997 | 851.00 | 0.00% | 1 702 | 2 | 997.50 | -5.00% | 1 995 | 2 | ||||||
| 5.3.1997 | 988.00 | 0.00% | 0 | 0 | 989.00 | +0.05% | 11 868 | 12 | ||||||
| 4.3.1997 | 988.00 | 0.00% | 0 | 0 | -0.18% | 0 | ||||||||
| 3.3.1997 | 988.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
| 5.2.1997 | 1 150.00 | 0.00% | 97 750 | 85 | +4.49% | 0 | ||||||||
| 20.1.1997 | 1 100.00 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
| 16.1.1997 | 1 050.00 | 0.00% | 0 | 0 | 1 018.00 | +5.09% | 16 288 | 16 | ||||||
| 15.1.1997 | 1 050.00 | 0.00% | 0 | 0 | +4.60% | 0 | ||||||||
| 3.2.1997 | 1 101.00 | 0.00% | 3 303 | 3 | 1 101.00 | +3.41% | 12 007 | 11 | ||||||
| 31.1.1997 | 1 101.00 | 0.00% | 0 | 0 | 1 055.50 | -1.85% | 1 056 | 1 | ||||||
| 30.1.1997 | 1 101.00 | 0.00% | 1 101 | 1 | 1 075.50 | 5 377 | 5 | |||||||
| 29.1.1997 | 1 101.00 | 0.00% | 0 | 0 | 1 010.00 | -1.17% | 2 020 | 2 | ||||||
| 28.1.1997 | 1 101.00 | 0.00% | 0 | 0 | 1 022.00 | 0.00% | 3 066 | 3 | ||||||
| 27.1.1997 | 1 101.00 | 0.00% | 0 | 0 | 1 022.00 | -4.01% | 10 220 | 10 | ||||||
| 24.1.1997 | 1 101.00 | 0.00% | 4 404 | 4 | 1 101.00 | +5.42% | 4 259 | 4 | ||||||
| 23.1.1997 | 1 101.00 | 0.00% | 5 505 | 5 | 1 010.00 | +8.89% | 5 050 | 5 | ||||||
| 22.1.1997 | 1 101.00 | 0.00% | 2 202 | 2 | 927.50 | +0.01% | 1 855 | 2 | ||||||
| 15.5.1997 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 893.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 19 000 | 20 | ||||||
| 25.3.1997 | 893.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 24.3.1997 | 893.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| 17.3.1997 | 849.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 5 250 | 5 | ||||||
| 14.3.1997 | 849.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 849.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
