GEODEZIE LIBEREC, GEODÉZIE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEODEZIE LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.4.1995	368.00	+484.00%	0	0		0.00%	0	0
9.11.1995	350.00	0.00%	4 550	13	206.00	0.00%	206	1
11.9.1995	336.00	+5.00%	0	0	380.00	0.00%	3 800	10
18.9.1995	350.00	+4.16%	4 900	14		0.00%	0	0
15.9.1995	336.00	0.00%	0	0		0.00%	0	0
10.8.1995	303.00	0.00%	0	0	562.00	0.00%	562	1
2.8.1995	316.00	0.00%	0	0		0.00%	0	0
1.8.1995	316.00	0.00%	0	0		0.00%	0	0
31.7.1995	316.00	0.00%	0	0		0.00%	0	0
28.7.1995	316.00	+4.63%	1 264	4		0.00%	0	0
27.7.1995	302.00	-4.73%	906	3		0.00%	0	0
26.7.1995	317.00	-4.80%	0	0		0.00%	0	0
25.7.1995	333.00	0.00%	0	0		0.00%	0	0
24.7.1995	333.00	0.00%	0	0		0.00%	0	0
21.7.1995	333.00	0.00%	666	2		0.00%	0	0
20.7.1995	333.00	-4.85%	0	0		0.00%	0	0
19.7.1995	350.00	0.00%	0	0		0.00%	0	0
18.7.1995	350.00	0.00%	0	0		0.00%	0	0
17.7.1995	350.00	0.00%	0	0		0.00%	0	0
14.7.1995	350.00	0.00%	0	0		0.00%	0	0
13.7.1995	350.00	0.00%	0	0		0.00%	0	0
11.7.1995	350.00	0.00%	0	0		0.00%	0	0
10.7.1995	350.00	0.00%	0	0		0.00%	0	0
7.7.1995					345.00	0.00%	1 725	5
4.7.1995	350.00	0.00%	0	0	345.00	0.00%	690	2
3.7.1995	350.00	0.00%	1 400	4		0.00%	0	0
30.6.1995	350.00	0.00%	0	0		0.00%	0	0
29.6.1995	350.00	0.00%	0	0		0.00%	0	0
28.6.1995	350.00	0.00%	0	0		0.00%	0	0
27.6.1995	350.00	0.00%	0	0		0.00%	0	0
26.6.1995	350.00	0.00%	0	0		0.00%	0	0
23.6.1995	350.00	+0.57%	1 050	3		0.00%	0	0
22.6.1995	348.00	0.00%	0	0		0.00%	0	0
21.6.1995	348.00	0.00%	0	0		0.00%	0	0
20.6.1995	348.00	0.00%	0	0		0.00%	0	0
19.6.1995	348.00	0.00%	0	0		0.00%	0	0
16.6.1995	348.00	0.00%	0	0		0.00%	0	0
15.6.1995	348.00	0.00%	0	0		0.00%	0	0
14.6.1995	348.00	+4.81%	0	0		0.00%	0	0
13.6.1995	332.00	+4.73%	0	0		0.00%	0	0
12.6.1995	317.00	+4.96%	10 461	33		0.00%	0	0
9.6.1995	302.00	-4.73%	0	0		0.00%	0	0
8.6.1995	317.00	-4.80%	2 536	8		0.00%	0	0
7.6.1995	333.00	-4.85%	1 665	5		0.00%	0	0
6.6.1995	350.00	0.00%	0	0		0.00%	0	0
5.6.1995	350.00	0.00%	1 400	4		0.00%	0	0
2.6.1995	350.00	0.00%	0	0		0.00%	0	0
1.6.1995	350.00	0.00%	0	0		0.00%	0	0
31.5.1995	350.00	0.00%	14 000	40		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	350.00	+416.00%	350	1		0.00%	0	0
26.5.1995	336.00	+500.00%	0	0		0.00%	0	0
25.5.1995	320.00	-476.00%	0	0		0.00%	0	0
24.5.1995	336.00	-481.00%	0	0		0.00%	0	0
23.5.1995	353.00	-485.00%	2 471	7		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›