GEODEZIE LIBEREC, GEODÉZIE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEODEZIE LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.1997 | 851.00 | 0.00% | 1 702 | 2 | 997.50 | -5.00% | 1 995 | 2 | ||||||
| 10.3.1997 | 849.00 | -4.92% | 4 245 | 5 | 997.50 | -5.00% | 998 | 1 | ||||||
| 10.7.1997 | 609.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 10.7.1996 | 798.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.8.1996 | 770.00 | 0.00% | 10 780 | 14 | 760.00 | -5.00% | 4 560 | 6 | ||||||
| 12.9.1996 | 800.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 2 280 | 3 | ||||||
| 30.3.1995 | 0 | 0 | 263.00 | -5.00% | 2 630 | 10 | ||||||||
| 25.1.1996 | 350.00 | 0.00% | 1 050 | 3 | 313.50 | -5.00% | 941 | 3 | ||||||
| 22.11.1995 | 315.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 1 140 | 3 | ||||||
| 31.1.1996 | 352.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 760 | 2 | ||||||
| 13.2.1996 | 355.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 1 900 | 5 | ||||||
| 22.4.1996 | 430.00 | 0.00% | 9 030 | 21 | -5.00% | 0 | 0 | |||||||
| 10.4.1996 | 425.00 | 0.00% | 0 | 0 | 388.00 | -5.00% | 1 552 | 4 | ||||||
| 26.6.1996 | 550.00 | 0.00% | 0 | 0 | 710.00 | -5.00% | 6 390 | 9 | ||||||
| 18.6.1996 | 471.00 | 0.00% | 0 | 0 | 636.50 | -5.00% | 3 183 | 5 | ||||||
| 31.5.1996 | 451.00 | 0.00% | 0 | 0 | 505.50 | -5.00% | 2 022 | 4 | ||||||
| 17.5.1996 | 440.00 | 0.00% | 0 | 0 | 381.10 | -5.00% | 1 906 | 5 | ||||||
| 14.5.1996 | 440.00 | 0.00% | 0 | 0 | 381.50 | -5.00% | 4 578 | 12 | ||||||
| 8.9.1995 | 320.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 1 900 | 5 | ||||||
| 14.4.1995 | 386.00 | +489.00% | 0 | 0 | 247.00 | -5.00% | 247 | 1 | ||||||
| 8.12.1995 | 281.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.10.1996 | 850.00 | 0.00% | 0 | 0 | 761.00 | -4.99% | 761 | 1 | ||||||
| 11.10.1996 | 850.00 | 0.00% | 0 | 0 | 761.00 | -4.99% | 11 415 | 15 | ||||||
| 2.4.1997 | 852.00 | -0.35% | 852 | 1 | 903.50 | -4.99% | 3 614 | 4 | ||||||
| 7.9.1998 | 0.00 | -4.99% | 0 | 0 | ||||||||||
| 15.6.1998 | 0.00 | -4.95% | 0 | 0 | ||||||||||
| 7.2.1997 | 1 151.00 | 0.00% | 3 453 | 3 | 1 046.00 | -4.95% | 2 092 | 2 | ||||||
| 21.4.1998 | 451.50 | -4.94% | 903 | 2 | ||||||||||
| 30.9.1996 | 801.00 | +0.12% | 25 632 | 32 | 760.50 | -4.93% | 6 084 | 8 | ||||||
| 1.4.1998 | 0.00 | -4.90% | 0 | 0 | ||||||||||
| 3.6.1998 | 0.00 | -4.90% | 0 | 0 | ||||||||||
| 5.6.1998 | 0.00 | -4.88% | 0 | 0 | ||||||||||
| 15.9.1998 | 200.00 | -4.78% | 400 | 2 | ||||||||||
| 24.3.1997 | 893.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| 11.2.1997 | 1 151.00 | 0.00% | 0 | 0 | 1 050.00 | -4.63% | 13 650 | 13 | ||||||
| 14.9.1998 | 0.00 | -4.56% | 0 | 0 | ||||||||||
| 5.8.1998 | 0.00 | -4.54% | 0 | 0 | ||||||||||
| 26.2.1997 | 1 093.00 | -4.95% | 0 | 0 | 1 051.00 | -4.54% | 3 153 | 3 | ||||||
| 2.2.1998 | 0.00 | -4.44% | 0 | 0 | ||||||||||
| 11.9.1998 | 0.00 | -4.38% | 0 | 0 | ||||||||||
| 2.6.1998 | 430.00 | -4.36% | 3 451 | 8 | ||||||||||
| 20.2.1997 | 1 151.00 | 0.00% | 1 151 | 1 | 1 101.00 | -4.34% | 3 303 | 3 | ||||||
| 6.2.1997 | 1 151.00 | +0.08% | 2 302 | 2 | 1 101.00 | -4.34% | 23 111 | 21 | ||||||
| 31.3.1998 | 0.00 | -4.30% | 0 | 0 | ||||||||||
| 30.1.1998 | 0.00 | -4.25% | 0 | 0 | ||||||||||
| 10.9.1998 | 0.00 | -4.24% | 0 | 0 | ||||||||||
| 9.9.1998 | 0.00 | -4.16% | 0 | 0 | ||||||||||
| 8.9.1998 | 0.00 | -4.16% | 0 | 0 | ||||||||||
| 27.1.1997 | 1 101.00 | 0.00% | 0 | 0 | 1 022.00 | -4.01% | 10 220 | 10 | ||||||
| 27.6.1996 | 605.00 | +10.00% | 0 | 0 | 680.00 | -4.00% | 2 720 | 4 | ||||||
| 21.5.1998 | 0.00 | -3.93% | 0 | 0 | ||||||||||
| 10.8.1998 | 0.00 | -3.57% | 0 | 0 | ||||||||||
| 24.9.1996 | 801.00 | 0.00% | 0 | 0 | 775.50 | -3.18% | 2 327 | 3 | ||||||
| 20.8.1996 | 770.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 20.6.1996 | 500.00 | +6.15% | 7 500 | 15 | 663.50 | -3.00% | 664 | 1 | ||||||
| 16.2.1996 | 354.00 | 0.00% | 0 | 0 | 309.00 | -3.00% | 2 163 | 7 | ||||||
| 13.9.1995 | 336.00 | 0.00% | 0 | 0 | 390.00 | -3.00% | 3 900 | 10 | ||||||
| 15.10.1996 | 851.00 | 0.00% | 0 | 0 | 801.00 | -2.57% | 1 568 | 2 | ||||||
| 30.6.1997 | 609.00 | 0.00% | 0 | 0 | -2.49% | 0 | ||||||||
| 20.3.1997 | 851.00 | 0.00% | 0 | 0 | 974.00 | -2.35% | 3 896 | 4 | ||||||
| ||||||||||||||
