GEODEZIE LIBEREC, GEODÉZIE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEODEZIE LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.1998					0.00	+5.97%	0	0
21.8.1998					0.00	+5.91%	0	0
14.10.1996	851.00	+0.11%	6 808	8		+5.71%	0	0
24.1.1997	1 101.00	0.00%	4 404	4	1 101.00	+5.42%	4 259	4
1.10.1996	801.00	0.00%	0	0		+5.32%	0	0
15.4.1998					0.00	+5.32%	0	0
11.3.1997	849.00	0.00%	0	0		+5.26%	0
3.4.1997	852.00	0.00%	0	0		+5.25%	0
9.10.1996	850.00	0.00%	0	0		+5.25%	0	0
10.2.1997	1 151.00	0.00%	0	0		+5.25%	0
21.7.1998					0.00	+5.25%	0	0
22.4.1998					0.00	+5.20%	0	0
23.6.1998					0.00	+5.17%	0	0
2.4.1998					500.00	+5.15%	1 500	3
16.1.1997	1 050.00	0.00%	0	0	1 018.00	+5.09%	16 288	16
13.9.1996	800.00	0.00%	0	0	800.00	+5.00%	13 525	17
13.8.1996	770.00	0.00%	0	0	800.00	+5.00%	4 000	5
24.3.1998					0.00	+5.00%	0	0
21.11.1995	315.00	0.00%	0	0		+5.00%	0	0
12.9.1995	336.00	0.00%	0	0		+5.00%	0	0
20.5.1996	440.00	0.00%	1 320	3		+5.00%	0	0
15.5.1996	440.00	0.00%	0	0		+5.00%	0	0
19.4.1996	430.00	0.00%	0	0	423.00	+5.00%	423	1
25.6.1996	550.00	0.00%	0	0		+5.00%	0	0
10.6.1996	471.00	0.00%	0	0		+5.00%	0	0
26.1.1996	350.00	0.00%	0	0		+5.00%	0	0
1.2.1996	352.00	0.00%	5 280	15	400.00	+5.00%	800	2
15.12.1995	313.00	0.00%	0	0		+5.00%	0	0
14.12.1995	313.00	+1.29%	626	2		+5.00%	0	0
23.11.1995	284.00	-9.84%	1 704	6		+5.00%	0	0
11.4.1996	430.00	+1.17%	21 070	49		+5.00%	0	0
17.11.1997						+4.98%	0
12.2.1997	1 151.00	0.00%	27 624	24	1 100.00	+4.76%	4 400	4
27.2.1997	1 039.00	-4.94%	21 819	21	1 101.00	+4.75%	11 010	10
13.2.1997	1 151.00	0.00%	0	0		+4.63%	0
15.1.1997	1 050.00	0.00%	0	0		+4.60%	0
5.2.1997	1 150.00	0.00%	97 750	85		+4.49%	0
16.7.1997	609.00	0.00%	0	0		+4.05%	0
26.7.1996	660.00	0.00%	0	0	800.00	+4.00%	16 000	20
6.9.1996	800.00	0.00%	0	0	770.00	+4.00%	8 381	11
7.6.1996	471.00	0.00%	0	0	578.00	+4.00%	5 780	10
30.5.1996	451.00	+1.57%	2 706	6		+4.00%	0	0
29.5.1996	444.00	0.00%	0	0		+4.00%	0	0
28.6.1996	605.00	0.00%	0	0		+4.00%	0	0
17.8.1995	299.00	+4.91%	1 794	6		+4.00%	0	0
27.4.1995			0	0		+4.00%	0	0
17.7.1997	609.00	0.00%	0	0		+3.89%	0
6.1.1997	1 000.00	0.00%	0	0	1 000.00	+3.84%	7 000	7
3.2.1997	1 101.00	0.00%	3 303	3	1 101.00	+3.41%	12 007	11
25.9.1996	801.00	0.00%	0	0		+3.28%	0	0
10.9.1996	800.00	0.00%	0	0		+3.00%	0	0
3.9.1996	800.00	0.00%	0	0		+3.00%	0	0
14.9.1995	336.00	0.00%	0	0		+3.00%	0	0
12.7.1996	877.00	0.00%	0	0	800.00	+3.00%	13 682	18
13.1.1995			0	0		+3.00%	0	0
3.12.1996	1 000.00	0.00%	0	0	902.00	+2.96%	5 412	6
26.3.1998					451.00	+2.96%	451	1
2.3.1998					0.00	+2.70%	0	0
10.7.1998					0.00	+2.33%	0	0
11.12.1996	1 001.00	0.00%	0	0	914.00	+2.23%	3 656	4
‹‹ First 20    ‹ Previous 60 Next 60 ›