GEODEZIE LIBEREC, GEODÉZIE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GEODEZIE LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 27.7.1993 | 1 600.00 | -2 000.00% | 0 | 0 | ||||||||||
| 25.11.1996 | 1 018.00 | +9.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 1 018.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 1 018.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 9.12.1996 | 1 001.00 | +0.10% | 6 006 | 6 | 813.00 | -1.76% | 11 382 | 14 | ||||||
| 10.12.1996 | 1 001.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
| 11.12.1996 | 1 001.00 | 0.00% | 0 | 0 | 914.00 | +2.23% | 3 656 | 4 | ||||||
| 12.12.1996 | 1 001.00 | 0.00% | 4 004 | 4 | 0.00% | 0 | ||||||||
| 13.12.1996 | 1 001.00 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
| 16.12.1996 | 1 001.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
| 17.12.1996 | 1 001.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 1 001.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 1 000.00 | -1.76% | 3 000 | 3 | 792.00 | +6.81% | 8 460 | 11 | ||||||
| 29.11.1996 | 1 000.00 | 0.00% | 0 | 0 | +12.21% | 0 | ||||||||
| 2.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 876.00 | +1.50% | 3 504 | 4 | ||||||
| 3.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 902.00 | +2.96% | 5 412 | 6 | ||||||
| 4.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 876.00 | -1.85% | 12 394 | 14 | ||||||
| 5.12.1996 | 1 000.00 | 0.00% | 4 000 | 4 | -8.16% | 0 | ||||||||
| 6.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 847.00 | +1.79% | 5 793 | 7 | ||||||
| 19.12.1996 | 1 000.00 | -0.09% | 53 000 | 53 | 914.00 | 0.00% | 11 882 | 13 | ||||||
| 20.12.1996 | 1 000.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
| 23.12.1996 | 1 000.00 | 0.00% | 0 | 0 | +0.85% | 0 | ||||||||
| 27.12.1996 | 1 000.00 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
| 30.12.1996 | 1 000.00 | 0.00% | 0 | 0 | +1.99% | 0 | ||||||||
| 31.12.1996 | 1 000.00 | 0.00% | 0 | 0 | +1.95% | 0 | ||||||||
| 21.11.1996 | 926.00 | +9.97% | 926 | 1 | 0.00% | 0 | ||||||||
| 22.11.1996 | 926.00 | 0.00% | 0 | 0 | 800.00 | -0.12% | 5 600 | 7 | ||||||
| 12.7.1996 | 877.00 | 0.00% | 0 | 0 | 800.00 | +3.00% | 13 682 | 18 | ||||||
| 11.7.1996 | 877.00 | +9.89% | 72 791 | 83 | -2.00% | 0 | 0 | |||||||
| 31.10.1996 | 851.00 | +0.11% | 10 212 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.11.1996 | 851.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 851.00 | 0.00% | 0 | 0 | 801.00 | 0.00% | 3 204 | 4 | ||||||
| 5.11.1996 | 851.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 851.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.10.1996 | 851.00 | +0.11% | 6 808 | 8 | +5.71% | 0 | 0 | |||||||
| 15.10.1996 | 851.00 | 0.00% | 0 | 0 | 801.00 | -2.57% | 1 568 | 2 | ||||||
| 16.10.1996 | 851.00 | 0.00% | 0 | 0 | +2.20% | 0 | 0 | |||||||
| 17.10.1996 | 851.00 | 0.00% | 10 212 | 12 | 0.00% | 0 | 0 | |||||||
| 18.10.1996 | 851.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 851.00 | 0.00% | 17 020 | 20 | 0.00 | +0.43% | 0 | 0 | ||||||
| 22.10.1996 | 851.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 851.00 | 0.00% | 0 | 0 | 0.00 | -0.43% | 0 | 0 | ||||||
| 24.10.1996 | 850.00 | -0.11% | 17 000 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 850.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 850.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 850.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.10.1996 | 850.00 | +6.11% | 850 | 1 | +0.37% | 0 | 0 | |||||||
| 4.10.1996 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 850.00 | 0.00% | 0 | 0 | -0.37% | 0 | 0 | |||||||
| 8.10.1996 | 850.00 | 0.00% | 0 | 0 | 761.00 | -4.99% | 761 | 1 | ||||||
| 9.10.1996 | 850.00 | 0.00% | 0 | 0 | +5.25% | 0 | 0 | |||||||
| 10.10.1996 | 850.00 | 0.00% | 0 | 0 | 801.00 | 0.00% | 801 | 1 | ||||||
| 11.10.1996 | 850.00 | 0.00% | 0 | 0 | 761.00 | -4.99% | 11 415 | 15 | ||||||
| 17.7.1996 | 850.00 | 0.00% | 0 | 0 | 711.00 | +2.00% | 11 320 | 16 | ||||||
| 16.7.1996 | 850.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 15.7.1996 | 850.00 | -3.07% | 12 750 | 15 | 710.90 | -6.00% | 2 844 | 4 | ||||||
| 18.11.1996 | 842.00 | +9.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 842.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 842.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
