GEODEZIE LIBEREC, GEODÉZIE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GEODEZIE LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.1996 | 725.00 | 0.00% | 725 | 1 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 850.00 | +6.11% | 850 | 1 | +0.37% | 0 | 0 | |||||||
21.11.1996 | 926.00 | +9.97% | 926 | 1 | 0.00% | 0 | ||||||||
7.3.1996 | 384.00 | +3.78% | 384 | 1 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 350.00 | +416.00% | 350 | 1 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 400.00 | 0.00% | 400 | 1 | 0.00% | 0 | 0 | |||||||
19.7.1994 | 572.00 | +1 000.00% | 572 | 1 | ||||||||||
5.5.1994 | 520.00 | +176.00% | 520 | 1 | ||||||||||
29.3.1994 | 350.00 | +736.00% | 350 | 1 | ||||||||||
28.9.1993 | 500.00 | 0.00% | 500 | 1 | ||||||||||
21.9.1993 | 500.00 | -3 750.00% | 500 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
26.2.1996 | 380.00 | 0.00% | 760 | 2 | 401.00 | 0.00% | 4 808 | 12 | ||||||
25.3.1996 | 404.00 | 0.00% | 808 | 2 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 430.00 | 0.00% | 860 | 2 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 378.00 | +9.88% | 756 | 2 | 282.00 | 0.00% | 564 | 2 | ||||||
14.12.1995 | 313.00 | +1.29% | 626 | 2 | +5.00% | 0 | 0 | |||||||
19.10.1995 | 350.00 | +5.10% | 700 | 2 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 333.00 | 0.00% | 666 | 2 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 388.00 | +486.00% | 776 | 2 | 0.00% | 0 | 0 | |||||||
21.4.1994 | 511.00 | +989.00% | 1 022 | 2 | ||||||||||
28.11.1996 | 1 000.00 | -1.76% | 3 000 | 3 | 792.00 | +6.81% | 8 460 | 11 | ||||||
20.5.1996 | 440.00 | 0.00% | 1 320 | 3 | +5.00% | 0 | 0 | |||||||
25.1.1996 | 350.00 | 0.00% | 1 050 | 3 | 313.50 | -5.00% | 941 | 3 | ||||||
13.11.1995 | 350.00 | 0.00% | 1 050 | 3 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 350.00 | 0.00% | 1 050 | 3 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 350.00 | 0.00% | 1 050 | 3 | ||||||||||
27.7.1995 | 302.00 | -4.73% | 906 | 3 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 350.00 | +0.57% | 1 050 | 3 | 0.00% | 0 | 0 | |||||||
11.10.1994 | 430.00 | 0.00% | 1 290 | 3 | ||||||||||
25.7.1996 | 660.00 | -9.58% | 2 640 | 4 | 770.00 | +9.00% | 1 540 | 2 | ||||||
8.8.1996 | 770.00 | +6.20% | 3 080 | 4 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 800.00 | 0.00% | 3 200 | 4 | +2.00% | 0 | 0 | |||||||
12.12.1996 | 1 001.00 | 0.00% | 4 004 | 4 | 0.00% | 0 | ||||||||
5.12.1996 | 1 000.00 | 0.00% | 4 000 | 4 | -8.16% | 0 | ||||||||
29.4.1996 | 433.00 | 0.00% | 1 732 | 4 | 400.50 | 0.00% | 8 010 | 20 | ||||||
26.10.1995 | 350.00 | 0.00% | 1 400 | 4 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 316.00 | +4.63% | 1 264 | 4 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 350.00 | 0.00% | 1 400 | 4 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 350.00 | 0.00% | 1 400 | 4 | 0.00% | 0 | 0 | |||||||
10.11.1994 | 550.00 | 0.00% | 2 200 | 4 | ||||||||||
9.11.1994 | 550.00 | +476.00% | 2 200 | 4 | ||||||||||
4.11.1994 | 500.00 | -99.00% | 2 000 | 4 | ||||||||||
26.7.1994 | 690.00 | -14.00% | 2 760 | 4 | ||||||||||
28.3.1994 | 326.00 | +976.00% | 1 304 | 4 | ||||||||||
14.3.1996 | 402.00 | +4.68% | 2 010 | 5 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 312.00 | +9.85% | 1 560 | 5 | 400.00 | 0.00% | 1 200 | 3 | ||||||
2.10.1995 | 350.00 | 0.00% | 1 750 | 5 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 320.00 | -2.43% | 1 600 | 5 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 333.00 | -4.85% | 1 665 | 5 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 400.00 | 0.00% | 2 000 | 5 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 369.00 | -489.00% | 1 845 | 5 | 0.00% | 0 | 0 | |||||||
31.10.1994 | 505.00 | +100.00% | 2 525 | 5 | ||||||||||
27.10.1994 | 500.00 | +80.00% | 2 500 | 5 | ||||||||||
5.10.1994 | 430.00 | 0.00% | 2 150 | 5 | ||||||||||
19.9.1994 | 450.00 | +204.00% | 2 250 | 5 | ||||||||||
27.6.1994 | 520.00 | 0.00% | 2 600 | 5 | ||||||||||
9.5.1996 | 440.00 | +1.61% | 2 640 | 6 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 1 001.00 | +0.10% | 6 006 | 6 | 813.00 | -1.76% | 11 382 | 14 | ||||||
30.5.1996 | 451.00 | +1.57% | 2 706 | 6 | +4.00% | 0 | 0 | |||||||
|