GEODEZIE LIBEREC, GEODÉZIE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GEODEZIE LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.7.1994 | 572.00 | +1 000.00% | 572 | 1 | ||||||||||
5.4.1994 | 385.00 | +1 000.00% | 0 | 0 | ||||||||||
21.7.1994 | 629.00 | +996.00% | 0 | 0 | ||||||||||
11.4.1994 | 465.00 | +992.00% | 4 650 | 10 | ||||||||||
21.4.1994 | 511.00 | +989.00% | 1 022 | 2 | ||||||||||
1.9.1994 | 489.00 | +988.00% | 8 313 | 17 | ||||||||||
30.8.1994 | 445.00 | +987.00% | 0 | 0 | ||||||||||
7.4.1994 | 423.00 | +987.00% | 0 | 0 | ||||||||||
25.7.1994 | 691.00 | +985.00% | 0 | 0 | ||||||||||
28.3.1994 | 326.00 | +976.00% | 1 304 | 4 | ||||||||||
29.8.1994 | 405.00 | +975.00% | 0 | 0 | ||||||||||
29.3.1994 | 350.00 | +736.00% | 350 | 1 | ||||||||||
26.5.1995 | 336.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1994 | 525.00 | +500.00% | 0 | 0 | ||||||||||
14.4.1995 | 386.00 | +489.00% | 0 | 0 | 247.00 | -5.00% | 247 | 1 | ||||||
17.10.1994 | 451.00 | +488.00% | 0 | 0 | ||||||||||
18.10.1994 | 473.00 | +487.00% | 0 | 0 | ||||||||||
7.4.1995 | 388.00 | +486.00% | 776 | 2 | 0.00% | 0 | 0 | |||||||
19.10.1994 | 496.00 | +486.00% | 0 | 0 | ||||||||||
13.4.1995 | 368.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1994 | 550.00 | +476.00% | 2 200 | 4 | ||||||||||
29.5.1995 | 350.00 | +416.00% | 350 | 1 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 400.00 | +362.00% | 2 400 | 6 | +10.00% | 0 | 0 | |||||||
19.9.1994 | 450.00 | +204.00% | 2 250 | 5 | ||||||||||
5.5.1994 | 520.00 | +176.00% | 520 | 1 | ||||||||||
31.10.1994 | 505.00 | +100.00% | 2 525 | 5 | ||||||||||
27.10.1994 | 500.00 | +80.00% | 2 500 | 5 | ||||||||||
10.3.1995 | 500.00 | +60.00% | 3 000 | 6 | ||||||||||
4.7.1996 | 726.00 | +10.00% | 0 | 0 | 700.00 | -1.00% | 2 800 | 4 | ||||||
27.6.1996 | 605.00 | +10.00% | 0 | 0 | 680.00 | -4.00% | 2 720 | 4 | ||||||
24.6.1996 | 550.00 | +10.00% | 16 500 | 30 | 710.00 | 0.00% | 2 840 | 4 | ||||||
21.11.1996 | 926.00 | +9.97% | 926 | 1 | 0.00% | 0 | ||||||||
11.12.1995 | 309.00 | +9.96% | 2 472 | 8 | 257.00 | -10.00% | 1 028 | 4 | ||||||
25.11.1996 | 1 018.00 | +9.93% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 842.00 | +9.92% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1996 | 798.00 | +9.91% | 65 436 | 82 | 770.00 | +6.00% | 53 650 | 72 | ||||||
8.1.1996 | 344.00 | +9.90% | 2 752 | 8 | ||||||||||
11.7.1996 | 877.00 | +9.89% | 72 791 | 83 | -2.00% | 0 | 0 | |||||||
11.1.1996 | 378.00 | +9.88% | 756 | 2 | 282.00 | 0.00% | 564 | 2 | ||||||
27.11.1995 | 312.00 | +9.85% | 1 560 | 5 | 400.00 | 0.00% | 1 200 | 3 | ||||||
29.7.1996 | 725.00 | +9.84% | 9 425 | 13 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 660.00 | +9.09% | 5 280 | 8 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 380.00 | +7.34% | 3 040 | 8 | +21.00% | 0 | 0 | |||||||
8.8.1996 | 770.00 | +6.20% | 3 080 | 4 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 500.00 | +6.15% | 7 500 | 15 | 663.50 | -3.00% | 664 | 1 | ||||||
3.10.1996 | 850.00 | +6.11% | 850 | 1 | +0.37% | 0 | 0 | |||||||
19.10.1995 | 350.00 | +5.10% | 700 | 2 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 336.00 | +5.00% | 0 | 0 | 380.00 | 0.00% | 3 800 | 10 | ||||||
12.6.1995 | 317.00 | +4.96% | 10 461 | 33 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 299.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 299.00 | +4.91% | 1 794 | 6 | +4.00% | 0 | 0 | |||||||
14.6.1995 | 348.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 328.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 332.00 | +4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 402.00 | +4.68% | 2 010 | 5 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 313.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 316.00 | +4.63% | 1 264 | 4 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 471.00 | +4.43% | 3 297 | 7 | 551.40 | +9.00% | 3 308 | 6 | ||||||
18.9.1995 | 350.00 | +4.16% | 4 900 | 14 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 420.00 | +3.96% | 3 780 | 9 | 366.00 | -7.00% | 3 339 | 9 | ||||||
|