GEODEZIE LIBEREC, GEODÉZIE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEODEZIE LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.1998					0.00	+34.25%	0	0
22.2.1996	380.00	+7.34%	3 040	8		+21.00%	0	0
7.9.1999					211.00	+16.06%	0	0
29.11.1996	1 000.00	0.00%	0	0		+12.21%	0
26.8.1999					150.70	+10.00%	0	0
28.7.1999					106.70	+10.00%	0	0
20.7.1999					96.80	+10.00%	0	0
21.5.1999					88.00	+10.00%	0	0
13.1.1999					220.00	+10.00%	660	3
7.7.1998					330.00	+10.00%	6 600	20
18.6.1998					242.00	+10.00%	484	2
17.6.1998					0.00	+10.00%	0	0
24.5.1996	444.00	0.00%	0	0	489.00	+10.00%	9 780	20
15.4.1996	430.00	0.00%	8 600	20		+10.00%	0	0
30.1.1996	352.00	0.00%	0	0		+10.00%	0	0
29.1.1996	352.00	+0.57%	3 520	10		+10.00%	0	0
20.11.1995	315.00	-10.00%	1 890	6		+10.00%	0	0
17.11.1995	350.00	0.00%	0	0		+10.00%	0	0
15.11.1995	350.00	0.00%	0	0		+10.00%	0	0
14.11.1995	350.00	0.00%	0	0		+10.00%	0	0
13.11.1995	350.00	0.00%	1 050	3		+10.00%	0	0
10.11.1995	350.00	0.00%	0	0		+10.00%	0	0
9.8.1995	303.00	0.00%	0	0		+10.00%	0	0
8.8.1995	303.00	-4.11%	3 030	10		+10.00%	0	0
7.8.1995	316.00	0.00%	0	0		+10.00%	0	0
4.8.1995	316.00	0.00%	0	0		+10.00%	0	0
3.8.1995	316.00	0.00%	0	0		+10.00%	0	0
26.4.1995			0	0		+10.00%	0	0
19.4.1995			0	0		+10.00%	0	0
18.4.1995	400.00	+362.00%	2 400	6		+10.00%	0	0
12.4.1995			0	0		+10.00%	0	0
12.1.1995			0	0		+10.00%	0	0
11.1.1995			0	0		+10.00%	0	0
10.1.1995			0	0		+10.00%	0	0
4.10.1999					322.40	+9.99%	0	0
28.9.1999					290.60	+9.99%	5 809	20
5.10.1999					354.60	+9.98%	0	0
23.12.1999					176.30	+9.98%	0	0
27.12.1999					193.90	+9.98%	0	0
14.9.1999					211.50	+9.98%	0	0
14.7.1999					91.40	+9.98%	0	0
15.9.1999					232.60	+9.97%	930	4
10.9.1999					206.10	+9.97%	0	0
30.7.1999					129.00	+9.97%	0	0
27.7.1999					97.00	+9.97%	0	0
26.7.1999					88.20	+9.97%	0	0
12.7.1999					79.40	+9.97%	0	0
3.9.1999					202.00	+9.96%	0	0
10.12.1996	1 001.00	0.00%	0	0		+9.96%	0
20.12.1999					132.60	+9.95%	0	0
21.12.1999					145.80	+9.95%	0	0
22.12.1999					160.30	+9.94%	0	0
1.9.1999					174.90	+9.93%	0	0
29.7.1999					117.30	+9.93%	0	0
19.6.1998					266.00	+9.91%	1 064	4
10.12.1997						+9.86%	0
8.12.1997						+9.86%	0
27.9.1999					264.20	+9.85%	793	3
19.5.1999					77.00	+9.84%	0	0
10.5.1999					77.00	+9.84%	0	0
‹‹ First 20    Next 60 ›