GEODEZIE LIBEREC, GEODÉZIE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GEODEZIE LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 609.00 | 0.00% | 0 | 0 | 600.00 | +0.20% | 14 430 | 24 | ||||||
21.7.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 609.00 | 0.00% | 0 | 0 | +3.89% | 0 | ||||||||
16.7.1997 | 609.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
15.7.1997 | 609.00 | 0.00% | 0 | 0 | 555.00 | -9.90% | 3 330 | 6 | ||||||
14.7.1997 | 609.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
11.7.1997 | 609.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 609.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
9.7.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 609.00 | 0.00% | 0 | 0 | +7.59% | 0 | ||||||||
30.6.1997 | 609.00 | 0.00% | 0 | 0 | -2.49% | 0 | ||||||||
27.6.1997 | 609.00 | 0.00% | 0 | 0 | -5.33% | 0 | ||||||||
26.6.1997 | 609.00 | 0.00% | 0 | 0 | -0.67% | 0 | ||||||||
25.6.1997 | 609.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 1 001.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 1 001.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 1 001.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
13.12.1996 | 1 001.00 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
12.12.1996 | 1 001.00 | 0.00% | 4 004 | 4 | 0.00% | 0 | ||||||||
11.12.1996 | 1 001.00 | 0.00% | 0 | 0 | 914.00 | +2.23% | 3 656 | 4 | ||||||
10.12.1996 | 1 001.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
13.1.1997 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 1 000.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
6.1.1997 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +3.84% | 7 000 | 7 | ||||||
31.12.1996 | 1 000.00 | 0.00% | 0 | 0 | +1.95% | 0 | ||||||||
30.12.1996 | 1 000.00 | 0.00% | 0 | 0 | +1.99% | 0 | ||||||||
27.12.1996 | 1 000.00 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
23.12.1996 | 1 000.00 | 0.00% | 0 | 0 | +0.85% | 0 | ||||||||
20.12.1996 | 1 000.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
27.11.1996 | 1 018.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
26.11.1996 | 1 018.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 847.00 | +1.79% | 5 793 | 7 | ||||||
5.12.1996 | 1 000.00 | 0.00% | 4 000 | 4 | -8.16% | 0 | ||||||||
4.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 876.00 | -1.85% | 12 394 | 14 | ||||||
3.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 902.00 | +2.96% | 5 412 | 6 | ||||||
2.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 876.00 | +1.50% | 3 504 | 4 | ||||||
29.11.1996 | 1 000.00 | 0.00% | 0 | 0 | +12.21% | 0 | ||||||||
22.11.1996 | 926.00 | 0.00% | 0 | 0 | 800.00 | -0.12% | 5 600 | 7 | ||||||
20.11.1996 | 842.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 842.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 766.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 766.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 766.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 766.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 766.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 766.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 851.00 | 0.00% | 0 | 0 | 0.00 | -0.43% | 0 | 0 | ||||||
22.10.1996 | 851.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 851.00 | 0.00% | 17 020 | 20 | 0.00 | +0.43% | 0 | 0 | ||||||
18.10.1996 | 851.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 851.00 | 0.00% | 10 212 | 12 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 851.00 | 0.00% | 0 | 0 | +2.20% | 0 | 0 | |||||||
15.10.1996 | 851.00 | 0.00% | 0 | 0 | 801.00 | -2.57% | 1 568 | 2 | ||||||
6.11.1996 | 851.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 851.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 851.00 | 0.00% | 0 | 0 | 801.00 | 0.00% | 3 204 | 4 | ||||||
1.11.1996 | 851.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.10.1996 | 850.00 | 0.00% | 0 | 0 | 761.00 | -4.99% | 11 415 | 15 | ||||||
10.10.1996 | 850.00 | 0.00% | 0 | 0 | 801.00 | 0.00% | 801 | 1 | ||||||
9.10.1996 | 850.00 | 0.00% | 0 | 0 | +5.25% | 0 | 0 | |||||||
8.10.1996 | 850.00 | 0.00% | 0 | 0 | 761.00 | -4.99% | 761 | 1 | ||||||
7.10.1996 | 850.00 | 0.00% | 0 | 0 | -0.37% | 0 | 0 | |||||||
4.10.1996 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 800.00 | 0.00% | 0 | 0 | 830.00 | -1.00% | 10 510 | 13 | ||||||
19.9.1996 | 800.00 | 0.00% | 3 200 | 4 | +2.00% | 0 | 0 | |||||||
18.9.1996 | 800.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 24 000 | 30 | ||||||
17.9.1996 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 800.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.9.1996 | 800.00 | 0.00% | 0 | 0 | 800.00 | +5.00% | 13 525 | 17 | ||||||
12.9.1996 | 800.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 2 280 | 3 | ||||||
11.9.1996 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 800.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.9.1996 | 800.00 | 0.00% | 16 000 | 20 | 810.00 | +2.00% | 31 180 | 40 | ||||||
6.9.1996 | 800.00 | 0.00% | 0 | 0 | 770.00 | +4.00% | 8 381 | 11 | ||||||
5.9.1996 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 800.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.9.1996 | 800.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.9.1996 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 800.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.9.1996 | 801.00 | 0.00% | 0 | 0 | +3.28% | 0 | 0 | |||||||
24.9.1996 | 801.00 | 0.00% | 0 | 0 | 775.50 | -3.18% | 2 327 | 3 | ||||||
30.10.1996 | 850.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 850.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 850.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.10.1996 | 801.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 801.00 | 0.00% | 0 | 0 | +5.32% | 0 | 0 | |||||||
23.8.1996 | 770.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.8.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 770.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.8.1996 | 770.00 | 0.00% | 0 | 0 | 729.00 | -7.00% | 729 | 1 | ||||||
16.8.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 770.00 | 0.00% | 0 | 0 | 750.00 | -2.00% | 5 500 | 7 | ||||||
13.8.1996 | 770.00 | 0.00% | 0 | 0 | 800.00 | +5.00% | 4 000 | 5 | ||||||
12.8.1996 | 770.00 | 0.00% | 10 780 | 14 | 760.00 | -5.00% | 4 560 | 6 | ||||||
9.8.1996 | 770.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 16 000 | 20 | ||||||
17.7.1996 | 850.00 | 0.00% | 0 | 0 | 711.00 | +2.00% | 11 320 | 16 | ||||||
16.7.1996 | 850.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.7.1996 | 800.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.7.1996 | 730.00 | 0.00% | 0 | 0 | 704.00 | -10.00% | 1 408 | 2 | ||||||
23.7.1996 | 730.00 | 0.00% | 0 | 0 | 800.00 | +7.00% | 11 720 | 15 | ||||||
27.9.1996 | 800.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 1 600 | 2 | ||||||
26.7.1996 | 660.00 | 0.00% | 0 | 0 | 800.00 | +4.00% | 16 000 | 20 | ||||||
7.8.1996 | 725.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 22 400 | 28 | ||||||
6.8.1996 | 725.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 725.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 12 750 | 16 | ||||||
2.8.1996 | 725.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 725.00 | 0.00% | 725 | 1 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 725.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 725.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 877.00 | 0.00% | 0 | 0 | 800.00 | +3.00% | 13 682 | 18 | ||||||
3.7.1996 | 660.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 7 038 | 10 | ||||||
2.7.1996 | 660.00 | 0.00% | 0 | 0 | 710.00 | -1.00% | 19 760 | 28 | ||||||
10.7.1996 | 798.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.7.1996 | 798.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.6.1996 | 471.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.6.1996 | 471.00 | 0.00% | 0 | 0 | 636.50 | -5.00% | 3 183 | 5 | ||||||
17.6.1996 | 471.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.6.1996 | 471.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.6.1996 | 471.00 | 0.00% | 0 | 0 | 606.00 | 0.00% | 4 848 | 8 | ||||||
12.6.1996 | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 471.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 603 | 1 | ||||||
10.6.1996 | 471.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.6.1996 | 471.00 | 0.00% | 0 | 0 | 578.00 | +4.00% | 5 780 | 10 | ||||||
6.6.1996 | 471.00 | 0.00% | 5 181 | 11 | 557.00 | +1.00% | 5 013 | 9 | ||||||
5.6.1996 | 471.00 | 0.00% | 0 | 0 | 551.50 | 0.00% | 2 758 | 5 | ||||||
4.6.1996 | 471.00 | 0.00% | 0 | 0 | 551.50 | 0.00% | 2 758 | 5 | ||||||
28.6.1996 | 605.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.6.1996 | 550.00 | 0.00% | 0 | 0 | 710.00 | -5.00% | 6 390 | 9 | ||||||
25.6.1996 | 550.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 500.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.5.1996 | 451.00 | 0.00% | 0 | 0 | 505.50 | -5.00% | 2 022 | 4 | ||||||
22.5.1996 | 440.00 | 0.00% | 0 | 0 | 401.00 | +2.00% | 12 161 | 29 | ||||||
21.5.1996 | 440.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.5.1996 | 440.00 | 0.00% | 1 320 | 3 | +5.00% | 0 | 0 | |||||||
17.5.1996 | 440.00 | 0.00% | 0 | 0 | 381.10 | -5.00% | 1 906 | 5 | ||||||
16.5.1996 | 440.00 | 0.00% | 0 | 0 | 401.10 | 0.00% | 1 203 | 3 | ||||||
15.5.1996 | 440.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.5.1996 | 440.00 | 0.00% | 0 | 0 | 381.50 | -5.00% | 4 578 | 12 | ||||||
13.5.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 355.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1996 | 355.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 1 900 | 5 | ||||||
12.1.1996 | 378.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 344.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 344.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.1.1996 | 350.00 | 0.00% | 1 050 | 3 | 313.50 | -5.00% | 941 | 3 | ||||||
24.1.1996 | 350.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.1.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 350.00 | 0.00% | 7 000 | 20 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 350.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 302 | 1 | ||||||
17.11.1995 | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.11.1995 | 350.00 | 0.00% | 0 | 0 | 328.00 | +6.00% | 1 582 | 5 | ||||||
15.11.1995 | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.11.1995 | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 350.00 | 0.00% | 1 050 | 3 | +10.00% | 0 | 0 | |||||||
10.11.1995 | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 350.00 | 0.00% | 4 550 | 13 | 206.00 | 0.00% | 206 | 1 | ||||||
8.11.1995 | 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 350.00 | 0.00% | 3 850 | 11 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 350.00 | 0.00% | 1 050 | 3 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 350.00 | 0.00% | 0 | 0 | 252.50 | -6.00% | 758 | 3 | ||||||
26.10.1995 | 350.00 | 0.00% | 1 400 | 4 | 0.00% | 0 | 0 | |||||||
|