GEODEZIE LIBEREC, GEODÉZIE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GEODEZIE LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1999 | 71.10 | +0.70% | 0 | 0 | ||||||||||
20.7.1998 | 0.00 | +0.64% | 0 | 0 | ||||||||||
13.5.1998 | 0.00 | +0.52% | 0 | 0 | ||||||||||
29.9.1999 | 292.10 | +0.51% | 2 337 | 8 | ||||||||||
9.7.1998 | 0.00 | +0.50% | 0 | 0 | ||||||||||
17.7.1998 | 0.00 | +0.48% | 0 | 0 | ||||||||||
21.10.1996 | 851.00 | 0.00% | 17 020 | 20 | 0.00 | +0.43% | 0 | 0 | ||||||
27.12.1996 | 1 000.00 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
8.4.1997 | 852.00 | 0.00% | 0 | 0 | +0.38% | 0 | ||||||||
3.10.1996 | 850.00 | +6.11% | 850 | 1 | +0.37% | 0 | 0 | |||||||
16.3.1999 | 66.20 | +0.30% | 0 | 0 | ||||||||||
27.4.1999 | 70.60 | +0.28% | 0 | 0 | ||||||||||
10.4.1997 | 852.00 | 0.00% | 0 | 0 | +0.21% | 0 | ||||||||
22.7.1997 | 609.00 | 0.00% | 0 | 0 | 600.00 | +0.20% | 14 430 | 24 | ||||||
24.9.1999 | 240.50 | +0.20% | 0 | 0 | ||||||||||
1.10.1999 | 293.10 | +0.20% | 4 397 | 15 | ||||||||||
1.9.1998 | 0.00 | +0.18% | 0 | 0 | ||||||||||
4.9.1998 | 0.00 | +0.18% | 0 | 0 | ||||||||||
17.3.1999 | 66.30 | +0.15% | 0 | 0 | ||||||||||
4.5.1999 | 70.30 | +0.14% | 0 | 0 | ||||||||||
3.5.1999 | 70.20 | +0.14% | 0 | 0 | ||||||||||
26.4.1999 | 70.40 | +0.14% | 0 | 0 | ||||||||||
23.4.1999 | 70.30 | +0.14% | 0 | 0 | ||||||||||
22.4.1999 | 70.20 | +0.14% | 0 | 0 | ||||||||||
18.5.1999 | 70.10 | +0.14% | 0 | 0 | ||||||||||
14.5.1999 | 70.10 | +0.14% | 0 | 0 | ||||||||||
20.1.1997 | 1 100.00 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
30.9.1999 | 292.50 | +0.13% | 0 | 0 | ||||||||||
16.7.1999 | 86.70 | +0.11% | 0 | 0 | ||||||||||
6.5.1998 | 452.00 | +0.11% | 904 | 2 | ||||||||||
5.5.1998 | 451.50 | +0.11% | 452 | 1 | ||||||||||
15.4.1997 | 852.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
28.3.1997 | 900.00 | +0.78% | 9 000 | 10 | +0.10% | 0 | ||||||||
13.12.1996 | 1 001.00 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
21.2.1997 | 1 151.00 | 0.00% | 2 302 | 2 | +0.09% | 0 | ||||||||
15.6.1999 | 135.10 | +0.07% | 0 | 0 | ||||||||||
20.8.1999 | 137.10 | +0.07% | 0 | 0 | ||||||||||
15.7.1998 | 0.00 | +0.05% | 0 | 0 | ||||||||||
5.3.1997 | 988.00 | 0.00% | 0 | 0 | 989.00 | +0.05% | 11 868 | 12 | ||||||
20.12.1996 | 1 000.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
23.4.1997 | 810.00 | 0.00% | 0 | 0 | 901.00 | +0.05% | 2 703 | 3 | ||||||
22.1.1997 | 1 101.00 | 0.00% | 2 202 | 2 | 927.50 | +0.01% | 1 855 | 2 | ||||||
19.12.1996 | 1 000.00 | -0.09% | 53 000 | 53 | 914.00 | 0.00% | 11 882 | 13 | ||||||
18.12.1996 | 1 001.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 1 001.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 1 001.00 | 0.00% | 4 004 | 4 | 0.00% | 0 | ||||||||
28.1.1997 | 1 101.00 | 0.00% | 0 | 0 | 1 022.00 | 0.00% | 3 066 | 3 | ||||||
14.1.1997 | 1 050.00 | +5.00% | 0 | 0 | 926.00 | 0.00% | 1 852 | 2 | ||||||
13.1.1997 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 855.00 | -5.00% | 17 100 | 20 | 951.00 | 0.00% | 3 804 | 4 | ||||||
18.3.1997 | 851.00 | +0.23% | 6 808 | 8 | 1 050.00 | 0.00% | 11 550 | 11 | ||||||
17.3.1997 | 849.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 5 250 | 5 | ||||||
14.3.1997 | 849.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 849.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 849.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 1 151.00 | 0.00% | 2 302 | 2 | 0.00% | 0 | ||||||||
19.2.1997 | 1 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 1 151.00 | 0.00% | 4 604 | 4 | 0.00% | 0 | ||||||||
17.2.1997 | 1 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 1 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 563.00 | 0.00% | 4 504 | 8 | ||||||||||
3.12.1997 | 0.00% | 0 | ||||||||||||
27.3.1997 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 893.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 19 000 | 20 | ||||||
4.4.1997 | 852.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 852.00 | 0.00% | 3 408 | 4 | 900.00 | 0.00% | 7 200 | 8 | ||||||
21.4.1997 | 810.00 | -4.92% | 3 240 | 4 | 0.00% | 0 | ||||||||
18.4.1997 | 852.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 852.00 | 0.00% | 5 112 | 6 | 0.00% | 0 | ||||||||
16.4.1997 | 852.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 609.00 | -0.16% | 2 436 | 4 | 0.00% | 0 | ||||||||
11.6.1997 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 610.00 | -3.02% | 2 440 | 4 | 0.00% | 0 | ||||||||
3.6.1997 | 629.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 629.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 629.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 629.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 629.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 629.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 629.00 | -4.98% | 1 258 | 2 | 0.00% | 0 | ||||||||
22.5.1997 | 662.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 662.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 696.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 732.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 732.00 | -4.93% | 7 320 | 10 | 0.00% | 0 | ||||||||
15.5.1997 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 770.00 | -4.93% | 3 850 | 5 | 0.00% | 0 | ||||||||
6.5.1997 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1996 | 801.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 800.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 1 600 | 2 | ||||||
4.10.1996 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.10.1996 | 851.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.10.1996 | 850.00 | 0.00% | 0 | 0 | 801.00 | 0.00% | 801 | 1 | ||||||
11.9.1996 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 800.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 24 000 | 30 | ||||||
17.9.1996 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 851.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 851.00 | 0.00% | 10 212 | 12 | 0.00% | 0 | 0 | |||||||
26.11.1996 | 1 018.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 1 018.00 | +9.93% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 926.00 | +9.97% | 926 | 1 | 0.00% | 0 | ||||||||
20.11.1996 | 842.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 842.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 842.00 | +9.92% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 766.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 766.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 766.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 766.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 766.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 766.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 766.00 | -9.98% | 18 384 | 24 | 0.00% | 0 | ||||||||
6.11.1996 | 851.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 851.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 851.00 | 0.00% | 0 | 0 | 801.00 | 0.00% | 3 204 | 4 | ||||||
1.11.1996 | 851.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 851.00 | +0.11% | 10 212 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 850.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 850.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 850.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 850.00 | -0.11% | 17 000 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
16.8.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 770.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 16 000 | 20 | ||||||
8.8.1996 | 770.00 | +6.20% | 3 080 | 4 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 725.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 22 400 | 28 | ||||||
6.8.1996 | 725.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 725.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 12 750 | 16 | ||||||
2.8.1996 | 725.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 725.00 | 0.00% | 725 | 1 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 725.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 725.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 725.00 | +9.84% | 9 425 | 13 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 471.00 | 0.00% | 0 | 0 | 551.50 | 0.00% | 2 758 | 5 | ||||||
4.6.1996 | 471.00 | 0.00% | 0 | 0 | 551.50 | 0.00% | 2 758 | 5 | ||||||
24.6.1996 | 550.00 | +10.00% | 16 500 | 30 | 710.00 | 0.00% | 2 840 | 4 | ||||||
1.7.1996 | 660.00 | +9.09% | 5 280 | 8 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 660.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 7 038 | 10 | ||||||
13.6.1996 | 471.00 | 0.00% | 0 | 0 | 606.00 | 0.00% | 4 848 | 8 | ||||||
12.6.1996 | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 471.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 603 | 1 | ||||||
11.7.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 345.00 | 0.00% | 1 725 | 5 | ||||||||||
4.7.1995 | 350.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 690 | 2 | ||||||
3.7.1995 | 350.00 | 0.00% | 1 400 | 4 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 350.00 | +0.57% | 1 050 | 3 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 348.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 348.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 348.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 348.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 348.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 348.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 348.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 332.00 | +4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|