GEODEZIE LIBEREC, GEODÉZIE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GEODEZIE LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.1.1996 | 350.00 | 0.00% | 1 050 | 3 | 313.50 | -5.00% | 941 | 3 | ||||||
24.1.1996 | 350.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.1.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 350.00 | 0.00% | 7 000 | 20 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 350.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 302 | 1 | ||||||
9.2.1996 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 352.00 | 0.00% | 3 520 | 10 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 352.00 | 0.00% | 5 280 | 15 | 400.00 | +5.00% | 800 | 2 | ||||||
31.1.1996 | 352.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 760 | 2 | ||||||
30.1.1996 | 352.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.4.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 430.00 | 0.00% | 9 030 | 21 | -5.00% | 0 | 0 | |||||||
19.4.1996 | 430.00 | 0.00% | 0 | 0 | 423.00 | +5.00% | 423 | 1 | ||||||
18.4.1996 | 430.00 | 0.00% | 860 | 2 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 430.00 | 0.00% | 0 | 0 | 401.00 | -1.00% | 1 203 | 3 | ||||||
16.4.1996 | 430.00 | 0.00% | 0 | 0 | 406.00 | -9.00% | 406 | 1 | ||||||
15.4.1996 | 430.00 | 0.00% | 8 600 | 20 | +10.00% | 0 | 0 | |||||||
12.4.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 425.00 | 0.00% | 0 | 0 | 388.00 | -5.00% | 1 552 | 4 | ||||||
9.4.1996 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 444.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.5.1996 | 444.00 | 0.00% | 0 | 0 | 493.00 | -1.00% | 2 958 | 6 | ||||||
27.5.1996 | 444.00 | 0.00% | 0 | 0 | 496.50 | +2.00% | 18 867 | 38 | ||||||
24.5.1996 | 444.00 | 0.00% | 0 | 0 | 489.00 | +10.00% | 9 780 | 20 | ||||||
3.4.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 420.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.4.1996 | 420.00 | 0.00% | 0 | 0 | 379.00 | +2.00% | 1 516 | 4 | ||||||
29.3.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 384.00 | 0.00% | 12 288 | 32 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 404.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 404.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 404.00 | 0.00% | 808 | 2 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 404.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 404.00 | 0.00% | 18 180 | 45 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 404.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 404.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 313.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.1.1996 | 344.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 344.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 378.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 281.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.12.1995 | 281.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.12.1995 | 281.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 281.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.12.1995 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.11.1995 | 350.00 | 0.00% | 0 | 0 | 328.00 | +6.00% | 1 582 | 5 | ||||||
15.11.1995 | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.11.1995 | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 350.00 | 0.00% | 1 050 | 3 | +10.00% | 0 | 0 | |||||||
10.11.1995 | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 350.00 | 0.00% | 4 550 | 13 | 206.00 | 0.00% | 206 | 1 | ||||||
8.11.1995 | 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 350.00 | 0.00% | 3 850 | 11 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 350.00 | 0.00% | 1 050 | 3 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 350.00 | 0.00% | 0 | 0 | 252.50 | -6.00% | 758 | 3 | ||||||
26.10.1995 | 350.00 | 0.00% | 1 400 | 4 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 350.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 350.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 336.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.9.1995 | 336.00 | 0.00% | 0 | 0 | 390.00 | -3.00% | 3 900 | 10 | ||||||
12.9.1995 | 336.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.11.1995 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 312.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 312.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 315.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 1 140 | 3 | ||||||
21.11.1995 | 315.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.9.1995 | 320.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 1 900 | 5 | ||||||
7.9.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 350.00 | 0.00% | 1 750 | 5 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 350.00 | 0.00% | 3 500 | 10 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 350.00 | 0.00% | 2 100 | 6 | 270.00 | -10.00% | 810 | 3 | ||||||
25.9.1995 | 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.9.1995 | 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.9.1995 | 350.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 350.00 | 0.00% | 1 050 | 3 | ||||||||||
19.9.1995 | 350.00 | 0.00% | 0 | 0 | 370.00 | -8.00% | 1 850 | 5 | ||||||
22.6.1995 | 348.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 348.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 348.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 348.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 348.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 348.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 350.00 | 0.00% | 1 400 | 4 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 350.00 | 0.00% | 14 000 | 40 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 400.00 | 0.00% | 6 400 | 16 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 400.00 | 0.00% | 4 000 | 10 | +1.00% | 0 | 0 | |||||||
2.5.1995 | 400.00 | 0.00% | 2 000 | 5 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 400.00 | 0.00% | 400 | 1 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 400.00 | 0.00% | 4 000 | 10 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.8.1995 | 303.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.8.1995 | 303.00 | 0.00% | 0 | 0 | 562.00 | 0.00% | 562 | 1 | ||||||
9.8.1995 | 303.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 285.00 | 0.00% | 2 280 | 8 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 316.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.8.1995 | 316.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 316.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1995 | 316.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 316.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 316.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 333.00 | 0.00% | 666 | 2 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 350.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.7.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 350.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 690 | 2 | ||||||
3.7.1995 | 350.00 | 0.00% | 1 400 | 4 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 500.00 | 0.00% | 3 000 | 6 | ||||||||||
16.3.1995 | 500.00 | 0.00% | 6 500 | 13 | ||||||||||
14.3.1995 | 500.00 | 0.00% | 13 500 | 27 | ||||||||||
21.11.1994 | 550.00 | 0.00% | 3 300 | 6 | ||||||||||
17.11.1994 | 550.00 | 0.00% | 11 000 | 20 | ||||||||||
11.11.1994 | 550.00 | 0.00% | 6 050 | 11 | ||||||||||
10.11.1994 | 550.00 | 0.00% | 2 200 | 4 | ||||||||||
1.11.1994 | 505.00 | 0.00% | 4 040 | 8 | ||||||||||
8.9.1994 | 489.00 | 0.00% | 15 648 | 32 | ||||||||||
11.10.1994 | 430.00 | 0.00% | 1 290 | 3 | ||||||||||
5.10.1994 | 430.00 | 0.00% | 2 150 | 5 | ||||||||||
4.10.1994 | 430.00 | 0.00% | 2 580 | 6 | ||||||||||
30.9.1994 | 430.00 | 0.00% | 8 600 | 20 | ||||||||||
27.6.1994 | 520.00 | 0.00% | 2 600 | 5 | ||||||||||
5.10.1993 | 500.00 | 0.00% | 7 000 | 14 | ||||||||||
28.9.1993 | 500.00 | 0.00% | 500 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
25.2.1997 | 1 150.00 | -0.08% | 13 800 | 12 | 1 101.00 | -0.09% | 6 606 | 6 | ||||||
19.12.1996 | 1 000.00 | -0.09% | 53 000 | 53 | 914.00 | 0.00% | 11 882 | 13 | ||||||
24.10.1996 | 850.00 | -0.11% | 17 000 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
26.9.1996 | 800.00 | -0.12% | 16 000 | 20 | 800.00 | -0.12% | 16 000 | 20 | ||||||
12.6.1997 | 609.00 | -0.16% | 2 436 | 4 | 0.00% | 0 | ||||||||
15.2.1996 | 354.00 | -0.28% | 5 310 | 15 | 319.00 | -7.00% | 957 | 3 | ||||||
2.4.1997 | 852.00 | -0.35% | 852 | 1 | 903.50 | -4.99% | 3 614 | 4 | ||||||
14.8.1995 | 300.00 | -0.99% | 2 400 | 8 | -10.00% | 0 | 0 | |||||||
28.11.1996 | 1 000.00 | -1.76% | 3 000 | 3 | 792.00 | +6.81% | 8 460 | 11 | ||||||
5.9.1995 | 320.00 | -2.43% | 1 600 | 5 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 370.00 | -2.63% | 3 700 | 10 | 0.00% | 0 | 0 | |||||||
4.6.1997 | 610.00 | -3.02% | 2 440 | 4 | 0.00% | 0 | ||||||||
15.7.1996 | 850.00 | -3.07% | 12 750 | 15 | 710.90 | -6.00% | 2 844 | 4 | ||||||
8.8.1995 | 303.00 | -4.11% | 3 030 | 10 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 285.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 302.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 302.00 | -4.73% | 906 | 3 | 0.00% | 0 | 0 | |||||||
|