GEODEZIE LIBEREC, GEODÉZIE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GEODEZIE LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.6.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 609.00 | -0.16% | 2 436 | 4 | 0.00% | 0 | ||||||||
11.6.1997 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 610.00 | -3.02% | 2 440 | 4 | 0.00% | 0 | ||||||||
3.6.1997 | 629.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 629.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 629.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 629.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 629.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 629.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 629.00 | -4.98% | 1 258 | 2 | 0.00% | 0 | ||||||||
22.5.1997 | 662.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 662.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 696.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 732.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 732.00 | -4.93% | 7 320 | 10 | 0.00% | 0 | ||||||||
15.5.1997 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 770.00 | -4.93% | 3 850 | 5 | 0.00% | 0 | ||||||||
6.5.1997 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1997 | 625.00 | 0.00% | 1 875 | 3 | ||||||||||
28.11.1997 | 0.00% | 0 | ||||||||||||
27.11.1997 | 0.00% | 0 | ||||||||||||
26.11.1997 | 0.00% | 0 | ||||||||||||
25.11.1997 | 0.00% | 0 | ||||||||||||
24.11.1997 | 0.00% | 0 | ||||||||||||
21.11.1997 | 0.00% | 0 | ||||||||||||
20.11.1997 | 0.00% | 0 | ||||||||||||
29.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
28.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.1.1998 | 470.00 | 0.00% | 940 | 2 | ||||||||||
20.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.1.1998 | 470.00 | 0.00% | 940 | 2 | ||||||||||
16.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.1.1998 | 470.00 | 0.00% | 1 880 | 4 | ||||||||||
13.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.1.1998 | 470.00 | 0.00% | 470 | 1 | ||||||||||
5.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
29.12.1997 | 0.00% | 0 | ||||||||||||
23.12.1997 | 0.00% | 0 | ||||||||||||
22.12.1997 | 0.00% | 0 | ||||||||||||
19.12.1997 | 0.00% | 0 | ||||||||||||
18.12.1997 | 0.00% | 0 | ||||||||||||
17.12.1997 | 0.00% | 0 | ||||||||||||
16.12.1997 | 0.00% | 0 | ||||||||||||
4.12.1997 | 563.00 | 0.00% | 4 504 | 8 | ||||||||||
3.12.1997 | 0.00% | 0 | ||||||||||||
19.12.1996 | 1 000.00 | -0.09% | 53 000 | 53 | 914.00 | 0.00% | 11 882 | 13 | ||||||
18.12.1996 | 1 001.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 1 001.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 1 001.00 | 0.00% | 4 004 | 4 | 0.00% | 0 | ||||||||
22.10.1996 | 851.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.11.1996 | 1 018.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 1 018.00 | +9.93% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 926.00 | +9.97% | 926 | 1 | 0.00% | 0 | ||||||||
20.11.1996 | 842.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 842.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 842.00 | +9.92% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 766.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 766.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 766.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 766.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 766.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 766.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 766.00 | -9.98% | 18 384 | 24 | 0.00% | 0 | ||||||||
6.11.1996 | 851.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 851.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 851.00 | 0.00% | 0 | 0 | 801.00 | 0.00% | 3 204 | 4 | ||||||
1.11.1996 | 851.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 851.00 | +0.11% | 10 212 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 850.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 850.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 850.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 850.00 | -0.11% | 17 000 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
28.1.1997 | 1 101.00 | 0.00% | 0 | 0 | 1 022.00 | 0.00% | 3 066 | 3 | ||||||
19.2.1997 | 1 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 1 151.00 | 0.00% | 4 604 | 4 | 0.00% | 0 | ||||||||
17.2.1997 | 1 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 1 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 1 050.00 | +5.00% | 0 | 0 | 926.00 | 0.00% | 1 852 | 2 | ||||||
13.1.1997 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.9.1996 | 800.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 1 600 | 2 | ||||||
10.10.1996 | 850.00 | 0.00% | 0 | 0 | 801.00 | 0.00% | 801 | 1 | ||||||
2.10.1996 | 801.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 851.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 851.00 | 0.00% | 10 212 | 12 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 800.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 24 000 | 30 | ||||||
17.9.1996 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 770.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 16 000 | 20 | ||||||
8.8.1996 | 770.00 | +6.20% | 3 080 | 4 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 725.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 22 400 | 28 | ||||||
6.8.1996 | 725.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 725.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 12 750 | 16 | ||||||
2.8.1996 | 725.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 725.00 | 0.00% | 725 | 1 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 725.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 725.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 725.00 | +9.84% | 9 425 | 13 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 660.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 7 038 | 10 | ||||||
16.8.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 400.00 | 0.00% | 6 400 | 16 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 303.00 | 0.00% | 0 | 0 | 562.00 | 0.00% | 562 | 1 | ||||||
2.8.1995 | 316.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 316.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 316.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 316.00 | +4.63% | 1 264 | 4 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 302.00 | -4.73% | 906 | 3 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 317.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 333.00 | 0.00% | 666 | 2 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 333.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 368.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 350.00 | 0.00% | 4 550 | 13 | 206.00 | 0.00% | 206 | 1 | ||||||
11.9.1995 | 336.00 | +5.00% | 0 | 0 | 380.00 | 0.00% | 3 800 | 10 | ||||||
11.4.1995 | 351.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 369.00 | -489.00% | 1 845 | 5 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 388.00 | +486.00% | 776 | 2 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 370.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 389.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 409.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 430.00 | -486.00% | 0 | 0 | 237.00 | 0.00% | 2 370 | 10 | ||||||
2.5.1995 | 400.00 | 0.00% | 2 000 | 5 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 400.00 | 0.00% | 400 | 1 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 400.00 | 0.00% | 4 000 | 10 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|