GEODEZIE LIBEREC, GEODÉZIE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEODEZIE LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.7.1996	725.00	+9.84%	9 425	13		0.00%	0	0
1.7.1996	660.00	+9.09%	5 280	8		0.00%	0	0
22.2.1996	380.00	+7.34%	3 040	8		+21.00%	0	0
8.8.1996	770.00	+6.20%	3 080	4		0.00%	0	0
20.6.1996	500.00	+6.15%	7 500	15	663.50	-3.00%	664	1
3.10.1996	850.00	+6.11%	850	1		+0.37%	0	0
19.10.1995	350.00	+5.10%	700	2		0.00%	0	0
14.1.1997	1 050.00	+5.00%	0	0	926.00	0.00%	1 852	2
11.9.1995	336.00	+5.00%	0	0	380.00	0.00%	3 800	10
12.6.1995	317.00	+4.96%	10 461	33		0.00%	0	0
21.3.1997	893.00	+4.93%	0	0		+7.80%	0
30.8.1995	299.00	+4.91%	0	0		0.00%	0	0
17.8.1995	299.00	+4.91%	1 794	6		+4.00%	0	0
14.6.1995	348.00	+4.81%	0	0		0.00%	0	0
4.9.1995	328.00	+4.79%	0	0		0.00%	0	0
17.1.1997	1 100.00	+4.76%	7 700	7		-9.03%	0
13.6.1995	332.00	+4.73%	0	0		0.00%	0	0
14.3.1996	402.00	+4.68%	2 010	5		0.00%	0	0
1.9.1995	313.00	+4.68%	0	0		0.00%	0	0
28.7.1995	316.00	+4.63%	1 264	4		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›