GEOFYZIKA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - GEOFYZIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1995 | 505.00 | +3.48% | 45 450 | 90 | 495.00 | +8.00% | 56 985 | 117 | ||||||
| 25.10.1995 | 546.00 | +0.92% | 113 568 | 208 | 494.00 | -3.00% | 22 230 | 45 | ||||||
| 26.10.1995 | 540.00 | -1.09% | 108 000 | 200 | 472.50 | -4.00% | 21 735 | 46 | ||||||
| 20.10.1995 | 530.00 | +4.95% | 57 770 | 109 | 469.50 | -3.00% | 22 650 | 48 | ||||||
| 27.10.1995 | 541.00 | +0.18% | 149 316 | 276 | 463.00 | -2.00% | 4 167 | 9 | ||||||
| 17.10.1995 | 465.00 | 0.00% | 109 275 | 235 | 445.00 | 0.00% | 15 130 | 34 | ||||||
| 2.10.1995 | 385.00 | 0.00% | 66 605 | 173 | 440.00 | +10.00% | 510 400 | 1 160 | ||||||
| 13.10.1995 | 451.00 | +2.50% | 331 936 | 736 | 438.00 | -6.00% | 42 822 | 114 | ||||||
| 4.10.1995 | 404.00 | +4.93% | 8 484 | 21 | 402.80 | +4.00% | 25 376 | 63 | ||||||
| 6.10.1995 | 432.00 | +4.85% | 40 176 | 93 | 401.00 | +2.00% | 18 847 | 47 | ||||||
| 29.9.1995 | 385.00 | 0.00% | 1 925 | 5 | 400.00 | +5.00% | 60 800 | 152 | ||||||
| 28.9.1995 | 385.00 | +2.12% | 185 570 | 482 | 384.00 | +4.00% | 73 851 | 193 | ||||||
| 26.9.1995 | 376.00 | +4.73% | 46 248 | 123 | 359.00 | +4.00% | 3 590 | 10 | ||||||
| 19.9.1995 | 358.00 | +4.98% | 0 | 0 | 351.00 | +3.00% | 24 570 | 70 | ||||||
| 15.6.1995 | 308.00 | +4.76% | 0 | 0 | 351.00 | -1.00% | 10 179 | 29 | ||||||
| 14.6.1995 | 294.00 | +5.00% | 0 | 0 | 351.00 | +1.00% | 19 866 | 56 | ||||||
| 13.9.1995 | 325.00 | +0.93% | 17 875 | 55 | 330.50 | +3.00% | 4 958 | 15 | ||||||
| 19.12.1995 | 321.00 | +5.00% | 12 382 | 39 | ||||||||||
| 13.12.1995 | 357.00 | -4.80% | 0 | 0 | 320.50 | +7.00% | 6 731 | 21 | ||||||
| 14.12.1995 | 340.00 | -4.76% | 143 140 | 421 | 320.00 | +3.00% | 3 290 | 10 | ||||||
| ||||||||||||||
