GEOFYZIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOFYZIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.10.1995 | 541.00 | +0.18% | 149 316 | 276 | 463.00 | -2.00% | 4 167 | 9 | ||||||
| 31.1.1995 | 125.00 | +351.00% | 1 125 | 9 | 147.50 | -2.00% | 4 425 | 30 | ||||||
| 22.11.1995 | 760.00 | -4.88% | 0 | 0 | 756.00 | 0.00% | 4 536 | 6 | ||||||
| 30.3.1995 | 231.00 | +500.00% | 12 243 | 53 | 191.50 | -4.00% | 4 596 | 24 | ||||||
| 11.12.1995 | 394.00 | -4.83% | 0 | 0 | 311.00 | +10.00% | 4 665 | 15 | ||||||
| 15.9.1995 | 325.00 | 0.00% | 0 | 0 | 317.50 | +1.00% | 4 763 | 15 | ||||||
| 3.5.1995 | 245.00 | -120.00% | 22 050 | 90 | 230.00 | +3.00% | 4 830 | 21 | ||||||
| 13.9.1995 | 325.00 | +0.93% | 17 875 | 55 | 330.50 | +3.00% | 4 958 | 15 | ||||||
| 8.11.1995 | 697.00 | +4.96% | 0 | 0 | 547.50 | 0.00% | 5 475 | 10 | ||||||
| 8.12.1995 | 414.00 | -4.82% | 0 | 0 | 283.00 | -8.00% | 5 660 | 20 | ||||||
| 17.5.1995 | 280.00 | +486.00% | 0 | 0 | 240.00 | +9.00% | 6 000 | 25 | ||||||
| 29.8.1995 | 302.00 | +0.66% | 24 764 | 82 | 302.50 | +3.00% | 6 353 | 21 | ||||||
| 1.2.1995 | 0 | 0 | 141.50 | -4.00% | 6 368 | 45 | ||||||||
| 11.4.1995 | 250.00 | +40.00% | 55 250 | 221 | 215.50 | -8.00% | 6 681 | 31 | ||||||
| 13.12.1995 | 357.00 | -4.80% | 0 | 0 | 320.50 | +7.00% | 6 731 | 21 | ||||||
| 5.9.1995 | 310.00 | 0.00% | 0 | 0 | 288.00 | -7.00% | 7 200 | 25 | ||||||
| 23.11.1995 | 722.00 | -5.00% | 0 | 0 | 752.50 | 0.00% | 7 525 | 10 | ||||||
| 6.6.1995 | 276.00 | +0.36% | 19 872 | 72 | 268.00 | 0.00% | 8 040 | 30 | ||||||
| 15.11.1995 | 887.00 | +4.97% | 1 826 333 | 2 059 | 671.00 | -12.00% | 8 723 | 13 | ||||||
| 9.5.1995 | 250.00 | +204.00% | 30 500 | 122 | 220.00 | +6.00% | 9 164 | 43 | ||||||
| ||||||||||||||
