GEOFYZIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOFYZIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1995 | 255.00 | +493.00% | 25 500 | 100 | 205.50 | -7.00% | 17 262 | 84 | ||||||
| 18.12.1995 | 301.00 | -6.00% | 10 836 | 36 | ||||||||||
| 13.10.1995 | 451.00 | +2.50% | 331 936 | 736 | 438.00 | -6.00% | 42 822 | 114 | ||||||
| 22.5.1995 | 294.00 | +500.00% | 14 700 | 50 | 234.00 | -6.00% | 44 460 | 190 | ||||||
| 25.4.1995 | 262.00 | +480.00% | 39 300 | 150 | 250.00 | -6.00% | 30 865 | 136 | ||||||
| 14.9.1995 | 325.00 | 0.00% | 14 625 | 45 | 315.50 | -5.00% | 15 775 | 50 | ||||||
| 30.6.1995 | 280.00 | 0.00% | 28 560 | 102 | 265.00 | -5.00% | 15 105 | 57 | ||||||
| 22.6.1995 | 290.00 | -1.02% | 79 460 | 274 | -5.00% | 0 | 0 | |||||||
| 5.5.1995 | 245.00 | -200.00% | 30 625 | 125 | 201.50 | -5.00% | 2 015 | 10 | ||||||
| 2.5.1995 | 248.00 | -80.00% | 40 176 | 162 | -5.00% | 0 | 0 | |||||||
| 28.3.1995 | 220.00 | +476.00% | 30 800 | 140 | 200.50 | -5.00% | 45 514 | 227 | ||||||
| 26.10.1995 | 540.00 | -1.09% | 108 000 | 200 | 472.50 | -4.00% | 21 735 | 46 | ||||||
| 21.11.1995 | 799.00 | -4.99% | 0 | 0 | 738.00 | -4.00% | 82 423 | 109 | ||||||
| 10.11.1995 | 767.00 | +4.92% | 0 | 0 | 576.00 | -4.00% | 109 440 | 190 | ||||||
| 3.11.1995 | 603.00 | +4.86% | 145 323 | 241 | 527.50 | -4.00% | 32 178 | 61 | ||||||
| 20.12.1995 | -4.00% | 0 | 0 | |||||||||||
| 12.12.1995 | 375.00 | -4.82% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 7.9.1995 | 316.00 | +1.93% | 14 220 | 45 | 300.00 | -4.00% | 12 658 | 44 | ||||||
| 28.8.1995 | 300.00 | -4.76% | 87 900 | 293 | 292.50 | -4.00% | 18 135 | 62 | ||||||
| 22.8.1995 | 300.00 | 0.00% | 0 | 0 | 305.00 | -4.00% | 70 148 | 253 | ||||||
| ||||||||||||||
