GEOFYZIKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (90)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOFYZIKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	79.01	0.00%	0	0		+6.34%	0
30.12.1996	79.01	+4.99%	0	0	63.00	-5.97%	1 575	25
27.12.1996	75.25	+4.99%	0	0		0.00%	0
23.12.1996	71.67	+4.99%	3 440	48		+3.07%	0
20.12.1996	68.26	0.00%	0	0		0.00%	0
19.12.1996	68.26	+4.99%	0	0		0.00%	0
18.12.1996	65.01	0.00%	0	0	65.00	0.00%	650	10
17.12.1996	65.01	0.00%	0	0		-7.14%	0
16.12.1996	65.01	0.00%	0	0		+7.69%	0
13.12.1996	65.01	0.00%	0	0		0.00%	0
12.12.1996	65.01	+0.01%	5 136	79		+0.77%	0
11.12.1996	65.00	0.00%	0	0	64.50	-9.15%	1 226	19
10.12.1996	65.00	0.00%	0	0	71.00	-4.05%	1 491	21
9.12.1996	65.00	0.00%	0	0		+8.82%	0
6.12.1996	65.00	0.00%	0	0		+9.67%	0
5.12.1996	65.00	0.00%	0	0	62.00	-4.61%	372	6
4.12.1996	65.00	0.00%	0	0		0.00%	0
3.12.1996	65.00	0.00%	0	0		0.00%	0
2.12.1996	65.00	0.00%	0	0	65.00	0.00%	3 900	60
29.11.1996	65.00	0.00%	0	0	65.00	0.00%	260	4
‹‹ First 60     Next 20 ›