GEOFYZIKA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GEOFYZIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.8.1993 | 40.50 | -5 000.00% | 0 | 0 | ||||||||||
| 24.8.1993 | 60.75 | +5 000.00% | 0 | 0 | ||||||||||
| 10.8.1993 | 81.00 | -5 000.00% | 0 | 0 | ||||||||||
| 7.9.1993 | 85.00 | +3 991.00% | 1 615 | 19 | ||||||||||
| 7.11.1994 | 91.64 | -499.00% | 5 865 | 64 | ||||||||||
| 7.12.1994 | 95.00 | -500.00% | 2 850 | 30 | ||||||||||
| 15.11.1994 | 96.00 | +475.00% | 1 056 | 11 | ||||||||||
| 4.11.1994 | 96.46 | -499.00% | 0 | 0 | ||||||||||
| 8.12.1994 | 99.75 | +500.00% | 0 | 0 | ||||||||||
| 5.12.1994 | 100.00 | -476.00% | 10 000 | 100 | ||||||||||
| 17.11.1994 | 100.00 | +416.00% | 100 | 1 | ||||||||||
| 2.11.1994 | 101.53 | -499.00% | 711 | 7 | ||||||||||
| 14.9.1993 | 102.00 | +2 000.00% | 0 | 0 | ||||||||||
| 13.12.1994 | 104.73 | +499.00% | 0 | 0 | ||||||||||
| 14.12.1994 | 105.00 | +25.00% | 4 620 | 44 | ||||||||||
| 18.11.1994 | 105.00 | +500.00% | 735 | 7 | ||||||||||
| 19.10.1993 | 105.60 | -2 000.00% | 6 653 | 63 | ||||||||||
| 1.11.1994 | 106.87 | -499.00% | 641 | 6 | ||||||||||
| 28.9.1993 | 110.00 | -1 013.00% | 990 | 9 | ||||||||||
| 15.12.1994 | 110.25 | +500.00% | 4 190 | 38 | ||||||||||
| ||||||||||||||
