GEOFYZIKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (90)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOFYZIKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.1995	845.00	+4.96%	0	0		+30.00%	0	0
5.4.1995	254.00	+495.00%	16 002	63		+23.00%	0	0
16.10.1995	465.00	+3.10%	36 270	78		+18.00%	0	0
6.4.1995	250.00	-157.00%	33 750	135		+13.00%	0	0
1.4.1996	260.00	-4.76%	20 280	78		+12.00%	0	0
24.4.1995	250.00	-79.00%	52 250	209		+12.00%	0	0
4.9.1996	142.93	0.00%	0	0		+10.00%	0	0
19.8.1996	117.60	0.00%	0	0		+10.00%	0	0
6.8.1996	110.25	0.00%	0	0		+10.00%	0	0
10.4.1996	299.00	0.00%	0	0		+10.00%	0	0
19.1.1996	328.00	-4.92%	8 528	26		+10.00%	0	0
11.12.1995	394.00	-4.83%	0	0	311.00	+10.00%	4 665	15
9.11.1995	731.00	+4.87%	0	0		+10.00%	0	0
2.11.1995	575.00	+4.35%	259 900	452	548.00	+10.00%	2 740	5
2.10.1995	385.00	0.00%	66 605	173	440.00	+10.00%	510 400	1 160
28.7.1995	304.00	+4.82%	7 600	25	285.00	+10.00%	25 650	90
8.6.1995	265.00	-0.74%	21 465	81		+10.00%	0	0
7.6.1995	267.00	-3.26%	64 080	240		+10.00%	0	0
6.12.1996	65.00	0.00%	0	0		+9.67%	0
6.5.1996	278.00	0.00%	1 668	6		+9.00%	0	0
‹‹ First 60     Next 20 ›