GEOFYZIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOFYZIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.1995 | 255.00 | -413.00% | 67 830 | 266 | +5.00% | 0 | 0 | |||||||
| 20.4.1995 | 240.00 | -400.00% | 67 440 | 281 | 230.00 | -4.00% | 10 535 | 52 | ||||||
| 10.5.1995 | 245.00 | -200.00% | 15 190 | 62 | +1.00% | 0 | 0 | |||||||
| 5.5.1995 | 245.00 | -200.00% | 30 625 | 125 | 201.50 | -5.00% | 2 015 | 10 | ||||||
| 6.4.1995 | 250.00 | -157.00% | 33 750 | 135 | +13.00% | 0 | 0 | |||||||
| 18.1.1995 | 120.00 | -126.00% | 5 640 | 47 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 245.00 | -120.00% | 22 050 | 90 | 230.00 | +3.00% | 4 830 | 21 | ||||||
| 11.5.1995 | 243.00 | -81.00% | 36 936 | 152 | +2.00% | 0 | 0 | |||||||
| 2.5.1995 | 248.00 | -80.00% | 40 176 | 162 | -5.00% | 0 | 0 | |||||||
| 24.4.1995 | 250.00 | -79.00% | 52 250 | 209 | +12.00% | 0 | 0 | |||||||
| 22.10.1996 | 75.05 | -5.00% | 0 | 0 | 0.00 | -9.37% | 0 | 0 | ||||||
| 17.10.1996 | 86.64 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 91.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 105.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 130.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 195.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 285.00 | -5.00% | 6 555 | 23 | +1.00% | 0 | 0 | |||||||
| 15.12.1995 | 323.00 | -5.00% | 191 216 | 592 | -3.00% | 0 | 0 | |||||||
| 1.12.1995 | 532.00 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 29.11.1995 | 589.00 | -5.00% | 0 | 0 | 523.00 | -7.00% | 16 070 | 31 | ||||||
| 23.11.1995 | 722.00 | -5.00% | 0 | 0 | 752.50 | 0.00% | 7 525 | 10 | ||||||
| 21.11.1995 | 799.00 | -4.99% | 0 | 0 | 738.00 | -4.00% | 82 423 | 109 | ||||||
| 25.9.1996 | 111.60 | -4.99% | 1 562 | 14 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 117.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 123.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 143.53 | -4.99% | 2 727 | 19 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 151.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 159.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 167.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 167.80 | -4.99% | 18 961 | 113 | +3.00% | 0 | 0 | |||||||
| 25.6.1996 | 176.63 | -4.99% | 5 299 | 30 | +3.00% | 0 | 0 | |||||||
| 24.6.1996 | 185.92 | -4.99% | 0 | 0 | 190.00 | -3.00% | 1 520 | 8 | ||||||
| 11.9.1996 | 142.21 | -4.99% | 4 266 | 30 | 137.00 | 0.00% | 1 233 | 9 | ||||||
| 22.7.1996 | 100.27 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.7.1996 | 105.54 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.7.1996 | 111.09 | -4.99% | 2 444 | 22 | -5.00% | 0 | 0 | |||||||
| 17.7.1996 | 116.93 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.7.1996 | 123.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 129.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 136.36 | -4.99% | 2 045 | 15 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 135.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 100.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.10.1996 | 71.30 | -4.99% | 0 | 0 | 0.00 | -9.19% | 0 | 0 | ||||||
| 18.10.1996 | 82.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 686.00 | -4.98% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 6.12.1995 | 457.00 | -4.98% | 0 | 0 | 319.00 | -10.00% | 14 674 | 46 | ||||||
| 20.11.1995 | 841.00 | -4.97% | 0 | 0 | 802.00 | +8.00% | 95 984 | 122 | ||||||
| 12.1.1996 | 306.00 | -4.96% | 15 300 | 50 | 345.00 | +8.00% | 6 900 | 20 | ||||||
| 28.3.1996 | 287.00 | -4.96% | 0 | 0 | 291.00 | -4.00% | 2 328 | 8 | ||||||
| 12.2.1996 | 288.00 | -4.95% | 76 320 | 265 | +1.00% | 0 | 0 | |||||||
| 8.1.1996 | 307.00 | -4.95% | 9 210 | 30 | ||||||||||
| 27.11.1995 | 652.00 | -4.95% | 0 | 0 | 614.60 | -7.00% | 94 648 | 154 | ||||||
| 17.11.1995 | 885.00 | -4.94% | 0 | 0 | 711.50 | +3.00% | 31 370 | 43 | ||||||
| 5.12.1995 | 481.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.7.1995 | 289.00 | -4.93% | 19 652 | 68 | 285.00 | 0.00% | 2 850 | 10 | ||||||
| 30.11.1995 | 560.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.1.1996 | 328.00 | -4.92% | 8 528 | 26 | +10.00% | 0 | 0 | |||||||
| 1.3.1996 | 271.00 | -4.91% | 22 493 | 83 | 296.00 | 0.00% | 21 524 | 72 | ||||||
| 16.4.1996 | 271.00 | -4.91% | 10 298 | 38 | +1.00% | 0 | 0 | |||||||
| 28.11.1995 | 620.00 | -4.90% | 0 | 0 | 556.50 | -9.00% | 38 955 | 70 | ||||||
| ||||||||||||||
