GEOFYZIKA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (90)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOFYZIKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.1999					18.20	-4.71%	0	0
23.2.1999					18.30	0.00%	0	0
22.2.1999					18.30	+0.54%	0	0
18.2.1999					19.10	-4.97%	0	0
25.2.1999					20.00	0.00%	0	0
24.2.1999					20.00	+9.28%	0	0
17.2.1999					20.10	0.00%	0	0
16.2.1999					20.10	-4.73%	0	0
23.6.1998	54.50	0.00%	0	0	21.00	0.00%	399	19
19.6.1998	54.50	0.00%	0	0	21.00	-8.69%	1 386	66
22.3.1999					21.10	-4.52%	401	19
15.2.1999					21.10	-4.52%	0	0
2.10.1998	29.40	0.00%	0	0	21.10	+4.14%	1 055	50
6.10.1998	29.40	0.00%	0	0	21.20	+0.37%	763	36
26.2.1999					22.00	+10.00%	0	0
18.11.1998	29.40	0.00%	0	0	22.00	-0.18%	88	4
14.10.1998	29.40	0.00%	0	0	22.00	+0.04%	2 532	115
1.7.1998	54.50	0.00%	0	0	22.00	0.00%	2 090	95
19.3.1999					22.10	-4.32%	0	0
12.2.1999	67.28	0.00%	0	0	22.10	0.00%	0	0
11.2.1999	67.28	0.00%	0	0	22.10	-7.91%	0	0
26.1.1999	67.28	0.00%	0	0	22.10	0.00%	840	38
25.1.1999	67.28	0.00%	0	0	22.10	-8.29%	0	0
5.11.1998	29.40	0.00%	0	0	22.10	0.00%	1 901	86
4.11.1998	29.40	0.00%	0	0	22.10	+0.22%	398	18
26.10.1998	29.40	0.00%	0	0	22.20	+0.45%	844	38
30.10.1998	29.40	0.00%	0	0	22.30	+0.17%	22	1
20.10.1998	29.40	0.00%	0	0	22.30	-4.53%	1 115	50
27.7.1998	42.19	0.00%	0	0	22.40	0.00%	426	19
4.8.1998	42.19	0.00%	0	0	22.50	+0.26%	113	5
24.3.1999					23.00	0.00%	690	30
23.3.1999					23.00	+9.00%	0	0
28.1.1999	67.28	0.00%	0	0	23.00	-4.16%	0	0
7.7.1998	54.50	0.00%	0	0	23.00	0.00%	529	23
18.3.1999					23.10	-4.14%	0	0
25.3.1999					23.50	+2.17%	235	10
1.3.1999					24.00	+9.09%	0	0
10.2.1999	67.28	0.00%	0	0	24.00	-0.41%	0	0
27.1.1999	67.28	0.00%	0	0	24.00	+8.59%	0	0
16.10.1998	29.40	0.00%	0	0	24.00	+8.35%	120	5
9.7.1998	54.50	0.00%	0	0	24.00	+4.34%	1 824	76
17.3.1999					24.10	-3.98%	0	0
9.2.1999	67.28	0.00%	0	0	24.10	0.00%	0	0
8.2.1999	67.28	0.00%	0	0	24.10	0.00%	0	0
5.2.1999	67.28	0.00%	0	0	24.10	0.00%	723	30
4.2.1999	67.28	0.00%	0	0	24.10	0.00%	0	0
3.2.1999	67.28	0.00%	0	0	24.10	0.00%	0	0
2.2.1999	67.28	0.00%	0	0	24.10	0.00%	0	0
1.2.1999	67.28	0.00%	0	0	24.10	0.00%	0	0
29.1.1999	67.28	0.00%	0	0	24.10	+4.78%	0	0
22.1.1999	67.28	0.00%	0	0	24.10	-3.98%	241	10
21.7.1998	42.19	0.00%	0	0	24.10	+0.20%	723	30
16.7.1998	44.41	-4.98%	0	0	24.10	+0.20%	603	25
13.7.1998	51.78	-4.99%	0	0	24.10	+0.20%	458	19
26.3.1999					25.00	+6.38%	0	0
16.3.1999					25.10	-7.38%	0	0
21.1.1999	67.28	0.00%	0	0	25.10	-3.83%	0	0
17.9.1998	29.40	0.00%	0	0	25.10	+0.19%	251	10
27.8.1998	32.00	0.00%	0	0	25.10	0.00%	377	15
26.8.1998	32.00	0.00%	160	5	25.10	0.00%	1 908	76
‹‹ First 20    Next 60 ›