GEOFYZIKA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - GEOFYZIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1996 | 68.00 | -2.85% | 3 944 | 58 | 61.00 | 0.00% | 1 098 | 18 | ||||||
| 5.12.1996 | 65.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 372 | 6 | ||||||
| 30.12.1996 | 79.01 | +4.99% | 0 | 0 | 63.00 | -5.97% | 1 575 | 25 | ||||||
| 4.11.1996 | 70.00 | 0.00% | 0 | 0 | 63.50 | -5.50% | 127 | 2 | ||||||
| 11.12.1996 | 65.00 | 0.00% | 0 | 0 | 64.50 | -9.15% | 1 226 | 19 | ||||||
| 18.12.1996 | 65.01 | 0.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
| 27.11.1996 | 65.00 | 0.00% | 2 470 | 38 | 65.00 | 0.00% | 325 | 5 | ||||||
| 29.11.1996 | 65.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
| 2.12.1996 | 65.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 3 900 | 60 | ||||||
| 31.10.1996 | 70.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 254 | 19 | ||||||
| 8.11.1996 | 68.00 | 0.00% | 1 972 | 29 | 67.00 | +5.46% | 4 087 | 61 | ||||||
| 13.11.1996 | 68.00 | -1.44% | 1 700 | 25 | 68.00 | +0.74% | 5 304 | 78 | ||||||
| 15.11.1996 | 68.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 816 | 12 | ||||||
| 10.12.1996 | 65.00 | 0.00% | 0 | 0 | 71.00 | -4.05% | 1 491 | 21 | ||||||
| 24.10.1996 | 68.00 | -4.62% | 1 292 | 19 | 72.00 | -8.86% | 1 440 | 20 | ||||||
| 31.7.1996 | 110.25 | +5.00% | 1 433 | 13 | 90.00 | 0.00% | 270 | 3 | ||||||
| 2.8.1996 | 110.25 | 0.00% | 0 | 0 | 94.00 | +7.00% | 470 | 5 | ||||||
| 9.8.1996 | 112.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 523 | 5 | ||||||
| 8.8.1996 | 112.00 | +1.58% | 1 344 | 12 | 110.00 | 0.00% | 8 360 | 76 | ||||||
| 12.8.1996 | 112.00 | 0.00% | 0 | 0 | 110.00 | +5.00% | 2 090 | 19 | ||||||
| 13.8.1996 | 112.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 2 431 | 23 | ||||||
| 14.8.1996 | 117.60 | +5.00% | 3 763 | 32 | 113.00 | +7.00% | 2 938 | 26 | ||||||
| 18.9.1996 | 137.00 | 0.00% | 0 | 0 | 117.00 | -9.00% | 4 446 | 38 | ||||||
| 22.8.1996 | 129.65 | +4.99% | 0 | 0 | 119.00 | -5.00% | 1 190 | 10 | ||||||
| 30.8.1996 | 142.93 | 0.00% | 0 | 0 | 119.00 | -5.00% | 1 190 | 10 | ||||||
| 12.9.1996 | 137.00 | -3.66% | 10 001 | 73 | 124.50 | -9.00% | 3 735 | 30 | ||||||
| 11.9.1996 | 142.21 | -4.99% | 4 266 | 30 | 137.00 | 0.00% | 1 233 | 9 | ||||||
| 1.2.1995 | 0 | 0 | 141.50 | -4.00% | 6 368 | 45 | ||||||||
| 10.2.1995 | 131.00 | -494.00% | 6 288 | 48 | 145.00 | -3.00% | 27 604 | 190 | ||||||
| 31.1.1995 | 125.00 | +351.00% | 1 125 | 9 | 147.50 | -2.00% | 4 425 | 30 | ||||||
| 6.2.1995 | 0 | 0 | 150.00 | 0.00% | 2 250 | 15 | ||||||||
| 3.4.1995 | 231.00 | +500.00% | 9 471 | 41 | 173.00 | -10.00% | 1 038 | 6 | ||||||
| 17.6.1996 | 227.00 | 0.00% | 0 | 0 | 190.00 | -4.00% | 950 | 5 | ||||||
| 24.6.1996 | 185.92 | -4.99% | 0 | 0 | 190.00 | -3.00% | 1 520 | 8 | ||||||
| 30.3.1995 | 231.00 | +500.00% | 12 243 | 53 | 191.50 | -4.00% | 4 596 | 24 | ||||||
| 28.3.1995 | 220.00 | +476.00% | 30 800 | 140 | 200.50 | -5.00% | 45 514 | 227 | ||||||
| 5.5.1995 | 245.00 | -200.00% | 30 625 | 125 | 201.50 | -5.00% | 2 015 | 10 | ||||||
| 7.6.1996 | 238.00 | 0.00% | 0 | 0 | 202.00 | -10.00% | 3 636 | 18 | ||||||
| 15.5.1995 | 255.00 | +493.00% | 25 500 | 100 | 205.50 | -7.00% | 17 262 | 84 | ||||||
| 4.5.1995 | 250.00 | +204.00% | 10 500 | 42 | 212.00 | -8.00% | 424 | 2 | ||||||
| 19.4.1995 | 0 | 0 | 212.00 | 0.00% | 19 080 | 90 | ||||||||
| 12.4.1995 | 0 | 0 | 212.00 | -2.00% | 1 272 | 6 | ||||||||
| 21.4.1995 | 252.00 | +500.00% | 12 600 | 50 | 215.00 | +6.00% | 3 010 | 14 | ||||||
| 11.4.1995 | 250.00 | +40.00% | 55 250 | 221 | 215.50 | -8.00% | 6 681 | 31 | ||||||
| 10.4.1995 | 249.00 | +462.00% | 0 | 0 | 218.50 | -2.00% | 10 564 | 45 | ||||||
| 16.5.1995 | 267.00 | +470.00% | 35 778 | 134 | 220.00 | +7.00% | 220 | 1 | ||||||
| 9.5.1995 | 250.00 | +204.00% | 30 500 | 122 | 220.00 | +6.00% | 9 164 | 43 | ||||||
| 13.4.1995 | 0 | 0 | 221.00 | +4.00% | 884 | 4 | ||||||||
| 6.6.1996 | 238.00 | 0.00% | 0 | 0 | 223.50 | -7.00% | 671 | 3 | ||||||
| 30.5.1996 | 238.00 | -2.85% | 9 520 | 40 | 225.00 | -1.00% | 2 250 | 10 | ||||||
| 24.5.1995 | 266.00 | -500.00% | 12 768 | 48 | 225.00 | -1.00% | 16 545 | 71 | ||||||
| 29.5.1996 | 245.00 | -4.66% | 2 205 | 9 | 226.20 | -6.00% | 3 393 | 15 | ||||||
| 26.4.1995 | 250.00 | -458.00% | 26 000 | 104 | 226.50 | 0.00% | 4 077 | 18 | ||||||
| 5.6.1996 | 238.00 | 0.00% | 0 | 0 | 230.00 | -3.00% | 5 530 | 23 | ||||||
| 3.5.1995 | 245.00 | -120.00% | 22 050 | 90 | 230.00 | +3.00% | 4 830 | 21 | ||||||
| 20.4.1995 | 240.00 | -400.00% | 67 440 | 281 | 230.00 | -4.00% | 10 535 | 52 | ||||||
| 14.4.1995 | 0 | 0 | 230.00 | -4.00% | 40 582 | 191 | ||||||||
| 22.5.1995 | 294.00 | +500.00% | 14 700 | 50 | 234.00 | -6.00% | 44 460 | 190 | ||||||
| 28.4.1995 | 250.00 | 0.00% | 62 500 | 250 | 235.00 | 0.00% | 26 320 | 112 | ||||||
| 27.4.1995 | 250.00 | 0.00% | 12 500 | 50 | 235.00 | +4.00% | 11 750 | 50 | ||||||
| ||||||||||||||
