GEOFYZIKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GEOFYZIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1998 | 29.40 | 0.00% | 0 | 0 | 22.30 | +0.17% | 22 | 1 | ||||||
2.4.1999 | 33.00 | +6.45% | 33 | 1 | ||||||||||
23.11.1999 | 35.20 | -3.03% | 35 | 1 | ||||||||||
8.8.1997 | 43.00 | 0.00% | 9 417 | 219 | 41.30 | -2.24% | 83 | 2 | ||||||
18.11.1998 | 29.40 | 0.00% | 0 | 0 | 22.00 | -0.18% | 88 | 4 | ||||||
4.8.1998 | 42.19 | 0.00% | 0 | 0 | 22.50 | +0.26% | 113 | 5 | ||||||
16.10.1998 | 29.40 | 0.00% | 0 | 0 | 24.00 | +8.35% | 120 | 5 | ||||||
9.11.1999 | 31.30 | -11.07% | 125 | 4 | ||||||||||
4.11.1996 | 70.00 | 0.00% | 0 | 0 | 63.50 | -5.50% | 127 | 2 | ||||||
6.4.1998 | 78.10 | 0.00% | 0 | 0 | 46.00 | 0.00% | 138 | 3 | ||||||
8.12.1998 | 34.03 | +4.99% | 0 | 0 | 30.10 | -8.78% | 151 | 5 | ||||||
30.12.1997 | 35.28 | +5.00% | 1 588 | 45 | 40.40 | 161 | 4 | |||||||
30.11.1998 | 29.40 | 0.00% | 0 | 0 | 28.00 | +7.27% | 168 | 6 | ||||||
16.12.1997 | 32.00 | 0.00% | 0 | 0 | 38.70 | -3.97% | 194 | 5 | ||||||
27.11.1997 | 31.38 | -4.99% | 0 | 0 | 40.10 | -8.86% | 201 | 5 | ||||||
1.12.1997 | 31.31 | +4.99% | 0 | 0 | 40.20 | -2.66% | 201 | 5 | ||||||
5.5.1999 | 41.00 | 0.00% | 205 | 5 | ||||||||||
19.5.1997 | 43.00 | 0.00% | 0 | 0 | 41.20 | -8.44% | 206 | 5 | ||||||
16.5.1995 | 267.00 | +470.00% | 35 778 | 134 | 220.00 | +7.00% | 220 | 1 | ||||||
25.3.1999 | 23.50 | +2.17% | 235 | 10 | ||||||||||
22.1.1999 | 67.28 | 0.00% | 0 | 0 | 24.10 | -3.98% | 241 | 10 | ||||||
17.9.1998 | 29.40 | 0.00% | 0 | 0 | 25.10 | +0.19% | 251 | 10 | ||||||
25.7.1997 | 43.00 | 0.00% | 9 546 | 222 | 42.10 | +0.19% | 253 | 6 | ||||||
20.11.1997 | 34.76 | 0.00% | 0 | 0 | 43.00 | -9.66% | 258 | 6 | ||||||
29.11.1996 | 65.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
26.4.1999 | 44.00 | 0.00% | 264 | 6 | ||||||||||
31.7.1996 | 110.25 | +5.00% | 1 433 | 13 | 90.00 | 0.00% | 270 | 3 | ||||||
18.1.1999 | 67.28 | 0.00% | 0 | 0 | 28.10 | -6.64% | 281 | 10 | ||||||
19.12.1997 | 32.00 | 0.00% | 0 | 0 | 40.20 | -0.24% | 281 | 7 | ||||||
9.3.1999 | 32.10 | -8.28% | 289 | 9 | ||||||||||
12.5.1998 | 60.37 | 0.00% | 0 | 0 | 50.00 | +1.91% | 300 | 6 | ||||||
4.12.1998 | 30.87 | +5.00% | 0 | 0 | 30.10 | -8.78% | 301 | 10 | ||||||
26.10.1999 | 30.10 | +0.33% | 301 | 10 | ||||||||||
6.1.1997 | 79.01 | 0.00% | 0 | 0 | 65.00 | -2.98% | 325 | 5 | ||||||
27.11.1996 | 65.00 | 0.00% | 2 470 | 38 | 65.00 | 0.00% | 325 | 5 | ||||||
10.7.1997 | 43.00 | 0.00% | 10 363 | 241 | 39.50 | +3.94% | 356 | 9 | ||||||
6.1.1998 | 38.89 | +4.99% | 0 | 0 | 40.40 | 0.00% | 364 | 9 | ||||||
25.11.1997 | 34.76 | 0.00% | 0 | 0 | 40.40 | +1.00% | 364 | 9 | ||||||
11.6.1997 | 43.00 | 0.00% | 9 460 | 220 | 40.70 | +2.00% | 366 | 9 | ||||||
22.1.1997 | 62.60 | -4.99% | 0 | 0 | 62.00 | -4.61% | 372 | 6 | ||||||
5.12.1996 | 65.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 372 | 6 | ||||||
27.8.1998 | 32.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 377 | 15 | ||||||
24.5.1999 | 38.00 | -7.31% | 380 | 10 | ||||||||||
17.9.1997 | 43.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 380 | 10 | ||||||
8.12.1999 | 38.10 | +2.69% | 381 | 10 | ||||||||||
2.12.1997 | 31.31 | 0.00% | 0 | 0 | 38.50 | -4.22% | 385 | 10 | ||||||
13.1.1997 | 75.06 | -4.99% | 1 426 | 19 | 65.00 | 0.00% | 390 | 6 | ||||||
30.6.1997 | 43.00 | 0.00% | 8 815 | 205 | 39.20 | -3.68% | 392 | 10 | ||||||
20.2.1998 | 78.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 396 | 6 | ||||||
4.11.1998 | 29.40 | 0.00% | 0 | 0 | 22.10 | +0.22% | 398 | 18 | ||||||
23.6.1998 | 54.50 | 0.00% | 0 | 0 | 21.00 | 0.00% | 399 | 19 | ||||||
17.4.1997 | 43.00 | 0.00% | 268 320 | 6 240 | 40.00 | -0.32% | 400 | 10 | ||||||
22.3.1999 | 21.10 | -4.52% | 401 | 19 | ||||||||||
27.6.1997 | 43.00 | 0.00% | 9 245 | 215 | 40.70 | -7.50% | 407 | 10 | ||||||
13.5.1999 | 41.00 | 0.00% | 410 | 10 | ||||||||||
14.5.1999 | 41.00 | 0.00% | 410 | 10 | ||||||||||
13.8.1997 | 43.50 | +1.42% | 479 | 11 | 41.10 | -8.66% | 411 | 10 | ||||||
4.3.1998 | 78.00 | 0.00% | 0 | 0 | 70.10 | 0.00% | 421 | 6 | ||||||
2.7.1997 | 43.00 | 0.00% | 10 320 | 240 | 42.10 | +0.11% | 421 | 10 | ||||||
4.5.1995 | 250.00 | +204.00% | 10 500 | 42 | 212.00 | -8.00% | 424 | 2 | ||||||
|