GEOFYZIKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GEOFYZIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.4.1999 | 33.00 | +6.45% | 33 | 1 | ||||||||||
23.11.1999 | 35.20 | -3.03% | 35 | 1 | ||||||||||
30.10.1998 | 29.40 | 0.00% | 0 | 0 | 22.30 | +0.17% | 22 | 1 | ||||||
16.5.1995 | 267.00 | +470.00% | 35 778 | 134 | 220.00 | +7.00% | 220 | 1 | ||||||
8.8.1997 | 43.00 | 0.00% | 9 417 | 219 | 41.30 | -2.24% | 83 | 2 | ||||||
4.11.1996 | 70.00 | 0.00% | 0 | 0 | 63.50 | -5.50% | 127 | 2 | ||||||
20.5.1996 | 250.00 | -3.84% | 31 250 | 125 | 250.00 | -5.00% | 500 | 2 | ||||||
4.5.1995 | 250.00 | +204.00% | 10 500 | 42 | 212.00 | -8.00% | 424 | 2 | ||||||
6.4.1998 | 78.10 | 0.00% | 0 | 0 | 46.00 | 0.00% | 138 | 3 | ||||||
31.7.1996 | 110.25 | +5.00% | 1 433 | 13 | 90.00 | 0.00% | 270 | 3 | ||||||
6.6.1996 | 238.00 | 0.00% | 0 | 0 | 223.50 | -7.00% | 671 | 3 | ||||||
15.8.1995 | 290.00 | 0.00% | 0 | 0 | 275.50 | +2.00% | 827 | 3 | ||||||
9.11.1999 | 31.30 | -11.07% | 125 | 4 | ||||||||||
18.11.1998 | 29.40 | 0.00% | 0 | 0 | 22.00 | -0.18% | 88 | 4 | ||||||
30.12.1997 | 35.28 | +5.00% | 1 588 | 45 | 40.40 | 161 | 4 | |||||||
29.11.1996 | 65.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
26.6.1995 | 280.00 | -3.44% | 20 160 | 72 | 270.00 | -3.00% | 1 080 | 4 | ||||||
13.4.1995 | 0 | 0 | 221.00 | +4.00% | 884 | 4 | ||||||||
8.12.1998 | 34.03 | +4.99% | 0 | 0 | 30.10 | -8.78% | 151 | 5 | ||||||
5.5.1999 | 41.00 | 0.00% | 205 | 5 | ||||||||||
16.10.1998 | 29.40 | 0.00% | 0 | 0 | 24.00 | +8.35% | 120 | 5 | ||||||
4.8.1998 | 42.19 | 0.00% | 0 | 0 | 22.50 | +0.26% | 113 | 5 | ||||||
16.12.1997 | 32.00 | 0.00% | 0 | 0 | 38.70 | -3.97% | 194 | 5 | ||||||
1.12.1997 | 31.31 | +4.99% | 0 | 0 | 40.20 | -2.66% | 201 | 5 | ||||||
27.11.1997 | 31.38 | -4.99% | 0 | 0 | 40.10 | -8.86% | 201 | 5 | ||||||
19.5.1997 | 43.00 | 0.00% | 0 | 0 | 41.20 | -8.44% | 206 | 5 | ||||||
6.1.1997 | 79.01 | 0.00% | 0 | 0 | 65.00 | -2.98% | 325 | 5 | ||||||
27.11.1996 | 65.00 | 0.00% | 2 470 | 38 | 65.00 | 0.00% | 325 | 5 | ||||||
9.8.1996 | 112.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 523 | 5 | ||||||
2.8.1996 | 110.25 | 0.00% | 0 | 0 | 94.00 | +7.00% | 470 | 5 | ||||||
17.6.1996 | 227.00 | 0.00% | 0 | 0 | 190.00 | -4.00% | 950 | 5 | ||||||
19.3.1996 | 288.00 | +1.05% | 3 456 | 12 | 280.00 | -5.00% | 1 400 | 5 | ||||||
13.2.1996 | 280.00 | -2.77% | 16 800 | 60 | 326.00 | +2.00% | 1 630 | 5 | ||||||
7.11.1995 | 664.00 | +4.89% | 0 | 0 | 547.50 | +5.00% | 2 738 | 5 | ||||||
2.11.1995 | 575.00 | +4.35% | 259 900 | 452 | 548.00 | +10.00% | 2 740 | 5 | ||||||
26.4.1999 | 44.00 | 0.00% | 264 | 6 | ||||||||||
30.11.1998 | 29.40 | 0.00% | 0 | 0 | 28.00 | +7.27% | 168 | 6 | ||||||
12.5.1998 | 60.37 | 0.00% | 0 | 0 | 50.00 | +1.91% | 300 | 6 | ||||||
4.3.1998 | 78.00 | 0.00% | 0 | 0 | 70.10 | 0.00% | 421 | 6 | ||||||
20.2.1998 | 78.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 396 | 6 | ||||||
20.11.1997 | 34.76 | 0.00% | 0 | 0 | 43.00 | -9.66% | 258 | 6 | ||||||
25.7.1997 | 43.00 | 0.00% | 9 546 | 222 | 42.10 | +0.19% | 253 | 6 | ||||||
22.1.1997 | 62.60 | -4.99% | 0 | 0 | 62.00 | -4.61% | 372 | 6 | ||||||
13.1.1997 | 75.06 | -4.99% | 1 426 | 19 | 65.00 | 0.00% | 390 | 6 | ||||||
5.12.1996 | 65.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 372 | 6 | ||||||
22.11.1995 | 760.00 | -4.88% | 0 | 0 | 756.00 | 0.00% | 4 536 | 6 | ||||||
1.9.1995 | 310.00 | +0.97% | 15 190 | 49 | 297.50 | -2.00% | 1 785 | 6 | ||||||
12.4.1995 | 0 | 0 | 212.00 | -2.00% | 1 272 | 6 | ||||||||
3.4.1995 | 231.00 | +500.00% | 9 471 | 41 | 173.00 | -10.00% | 1 038 | 6 | ||||||
19.12.1997 | 32.00 | 0.00% | 0 | 0 | 40.20 | -0.24% | 281 | 7 | ||||||
16.8.1995 | 290.00 | 0.00% | 0 | 0 | 280.50 | +2.00% | 1 964 | 7 | ||||||
10.8.1995 | 290.00 | +3.57% | 2 900 | 10 | 275.00 | +2.00% | 1 925 | 7 | ||||||
24.6.1996 | 185.92 | -4.99% | 0 | 0 | 190.00 | -3.00% | 1 520 | 8 | ||||||
24.4.1996 | 271.00 | +3.43% | 26 558 | 98 | 252.00 | -10.00% | 2 016 | 8 | ||||||
9.4.1996 | 299.00 | -4.77% | 15 249 | 51 | 265.00 | -2.00% | 2 120 | 8 | ||||||
28.3.1996 | 287.00 | -4.96% | 0 | 0 | 291.00 | -4.00% | 2 328 | 8 | ||||||
9.3.1999 | 32.10 | -8.28% | 289 | 9 | ||||||||||
27.3.1998 | 78.10 | 0.00% | 781 | 10 | 55.00 | 0.00% | 495 | 9 | ||||||
24.3.1998 | 78.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 495 | 9 | ||||||
6.1.1998 | 38.89 | +4.99% | 0 | 0 | 40.40 | 0.00% | 364 | 9 | ||||||
|