GEOFYZIKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (90)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOFYZIKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.1993	60.75	+5 000.00%	0	0
7.9.1993	85.00	+3 991.00%	1 615	19
14.12.1993	288.00	+2 000.00%	26 784	93
23.11.1993	216.00	+2 000.00%	16 416	76
16.11.1993	180.00	+2 000.00%	13 320	74
26.10.1993	126.72	+2 000.00%	5 322	42
5.10.1993	132.00	+2 000.00%	132	1
21.9.1993	122.40	+2 000.00%	0	0
14.9.1993	102.00	+2 000.00%	0	0
4.11.1993	182.47	+1 999.00%	0	0
2.11.1993	152.06	+1 999.00%	0	0
30.11.1993	240.00	+1 111.00%	8 640	36
23.6.1994	193.05	+1 000.00%	0	0
13.6.1994	146.52	+1 000.00%	0	0
19.4.1994	196.02	+1 000.00%	0	0
20.6.1994	195.00	+999.00%	0	0
16.6.1994	177.28	+999.00%	0	0
14.6.1994	161.17	+999.00%	0	0
11.7.1994	309.00	+996.00%	101 970	330
10.5.1994	343.00	+993.00%	21 609	63
12.5.1994	377.00	+991.00%	19 981	53
28.6.1994	233.00	+990.00%	12 815	55
30.6.1994	256.00	+987.00%	40 448	158
9.5.1994	312.00	+985.00%	0	0
10.3.1994	223.00	+985.00%	0	0
27.6.1994	212.00	+981.00%	0	0
7.7.1994	281.00	+976.00%	0	0
25.4.1994	236.00	+976.00%	25 960	110
26.4.1994	259.00	+974.00%	0	0
8.3.1994	203.00	+972.00%	0	0
21.4.1994	215.00	+968.00%	17 845	83
5.5.1994	284.00	+965.00%	13 348	47
22.2.1994	180.00	+946.00%	18 000	100
22.5.1995	294.00	+500.00%	14 700	50	234.00	-6.00%	44 460	190
18.5.1995	294.00	+500.00%	12 054	41		-2.00%	0	0
21.4.1995	252.00	+500.00%	12 600	50	215.00	+6.00%	3 010	14
3.4.1995	231.00	+500.00%	9 471	41	173.00	-10.00%	1 038	6
30.3.1995	231.00	+500.00%	12 243	53	191.50	-4.00%	4 596	24
27.3.1995	210.00	+500.00%	12 390	59
10.3.1995	152.25	+500.00%	0	0
28.2.1995	144.06	+500.00%	0	0
8.2.1995	131.25	+500.00%	5 906	45		0.00%	0	0
30.1.1995	120.75	+500.00%	0	0		0.00%	0	0
15.12.1994	110.25	+500.00%	4 190	38
8.12.1994	99.75	+500.00%	0	0
18.11.1994	105.00	+500.00%	735	7
20.3.1995	204.00	+499.00%	21 828	107
17.3.1995	194.30	+499.00%	23 316	120
16.3.1995	185.05	+499.00%	4 996	27
15.3.1995	176.24	+499.00%	0	0
14.3.1995	167.85	+499.00%	1 511	9
13.3.1995	159.86	+499.00%	1 758	11
2.3.1995	151.26	+499.00%	5 899	39
27.2.1995	137.20	+499.00%	0	0
14.2.1995	130.67	+499.00%	6 534	50		+1.00%	0	0
9.2.1995	137.81	+499.00%	4 134	30		0.00%	0	0
9.1.1995	121.54	+499.00%	0	0
16.12.1994	115.76	+499.00%	2 084	18
13.12.1994	104.73	+499.00%	0	0
5.4.1995	254.00	+495.00%	16 002	63		+23.00%	0	0
‹‹ First 20    Next 60 ›