GEOFYZIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOFYZIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1995 | 293.00 | -4.87% | 59 479 | 203 | -23.00% | 0 | 0 | |||||||
| 24.7.1996 | 100.00 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| 4.1.1999 | 64.08 | +4.99% | 0 | 0 | 32.40 | -14.73% | 0 | 0 | ||||||
| 28.12.1998 | 58.13 | 0.00% | 0 | 0 | 41.00 | -14.58% | 0 | 0 | ||||||
| 3.11.1999 | 31.10 | -14.32% | 0 | 0 | ||||||||||
| 26.7.1996 | 105.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 15.11.1999 | 30.10 | -13.00% | 0 | 0 | ||||||||||
| 21.10.1999 | 30.10 | -12.24% | 0 | 0 | ||||||||||
| 24.11.1995 | 686.00 | -4.98% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 15.11.1995 | 887.00 | +4.97% | 1 826 333 | 2 059 | 671.00 | -12.00% | 8 723 | 13 | ||||||
| 3.10.1995 | 385.00 | 0.00% | 69 300 | 180 | -12.00% | 0 | 0 | |||||||
| 20.4.1999 | 37.10 | -11.66% | 1 484 | 40 | ||||||||||
| 25.10.1999 | 30.00 | -11.50% | 0 | 0 | ||||||||||
| 9.11.1999 | 31.30 | -11.07% | 125 | 4 | ||||||||||
| 20.1.1999 | 67.28 | 0.00% | 0 | 0 | 26.10 | -10.30% | 0 | 0 | ||||||
| 17.9.1999 | 85.50 | -10.00% | 0 | 0 | ||||||||||
| 16.6.1998 | 54.50 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 19.3.1997 | 45.21 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 3.3.1997 | 48.74 | -4.99% | 1 852 | 38 | -10.00% | 0 | ||||||||
| 23.7.1996 | 100.00 | -0.26% | 100 | 1 | -10.00% | 0 | 0 | |||||||
| 22.7.1996 | 100.27 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.7.1996 | 105.54 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.6.1996 | 238.00 | 0.00% | 0 | 0 | 202.00 | -10.00% | 3 636 | 18 | ||||||
| 24.4.1996 | 271.00 | +3.43% | 26 558 | 98 | 252.00 | -10.00% | 2 016 | 8 | ||||||
| 4.4.1996 | 300.00 | +4.89% | 15 000 | 50 | -10.00% | 0 | 0 | |||||||
| 26.2.1996 | 305.00 | -1.61% | 12 810 | 42 | 289.10 | -10.00% | 5 493 | 19 | ||||||
| 6.12.1995 | 457.00 | -4.98% | 0 | 0 | 319.00 | -10.00% | 14 674 | 46 | ||||||
| 5.12.1995 | 481.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.12.1995 | 506.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.11.1995 | 560.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.8.1995 | 280.00 | 0.00% | 2 800 | 10 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 231.00 | +500.00% | 9 471 | 41 | 173.00 | -10.00% | 1 038 | 6 | ||||||
| 22.9.1999 | 69.50 | -9.85% | 2 850 | 41 | ||||||||||
| 21.9.1999 | 77.10 | -9.82% | 7 633 | 99 | ||||||||||
| 23.9.1999 | 62.70 | -9.78% | 2 383 | 38 | ||||||||||
| 29.12.1998 | 58.13 | 0.00% | 0 | 0 | 37.00 | -9.75% | 0 | 0 | ||||||
| 9.7.1997 | 43.00 | 0.00% | 10 191 | 237 | -9.73% | 0 | ||||||||
| 24.9.1999 | 56.60 | -9.72% | 1 698 | 30 | ||||||||||
| 25.11.1999 | 31.60 | -9.71% | 0 | 0 | ||||||||||
| 27.9.1999 | 51.10 | -9.71% | 0 | 0 | ||||||||||
| 7.10.1999 | 29.90 | -9.66% | 0 | 0 | ||||||||||
| 20.11.1997 | 34.76 | 0.00% | 0 | 0 | 43.00 | -9.66% | 258 | 6 | ||||||
| 5.11.1997 | 31.62 | -4.98% | 95 | 3 | 43.00 | -9.66% | 1 247 | 29 | ||||||
| 5.10.1999 | 33.00 | -9.58% | 0 | 0 | ||||||||||
| 30.11.1999 | 33.10 | -9.56% | 0 | 0 | ||||||||||
| 9.6.1998 | 54.50 | 0.00% | 0 | 0 | 0.00 | -9.47% | 0 | 0 | ||||||
| 21.10.1996 | 79.00 | -4.02% | 5 372 | 68 | 0.00 | -9.43% | 0 | 0 | ||||||
| 3.10.1996 | 111.00 | 0.00% | 0 | 0 | -9.40% | 0 | 0 | |||||||
| 22.10.1996 | 75.05 | -5.00% | 0 | 0 | 0.00 | -9.37% | 0 | 0 | ||||||
| 10.3.1999 | 29.10 | -9.34% | 2 765 | 95 | ||||||||||
| 10.6.1998 | 54.50 | 0.00% | 0 | 0 | 0.00 | -9.30% | 0 | 0 | ||||||
| 17.3.1998 | 78.00 | 0.00% | 0 | 0 | 0.00 | -9.23% | 0 | 0 | ||||||
| 23.10.1996 | 71.30 | -4.99% | 0 | 0 | 0.00 | -9.19% | 0 | 0 | ||||||
| 11.12.1996 | 65.00 | 0.00% | 0 | 0 | 64.50 | -9.15% | 1 226 | 19 | ||||||
| 29.6.1999 | 50.00 | -9.09% | 0 | 0 | ||||||||||
| 15.6.1998 | 54.50 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| 18.9.1996 | 137.00 | 0.00% | 0 | 0 | 117.00 | -9.00% | 4 446 | 38 | ||||||
| 12.9.1996 | 137.00 | -3.66% | 10 001 | 73 | 124.50 | -9.00% | 3 735 | 30 | ||||||
| 10.5.1996 | 267.00 | 0.00% | 24 564 | 92 | 246.50 | -9.00% | 22 185 | 90 | ||||||
| 15.4.1996 | 285.00 | 0.00% | 0 | 0 | 270.00 | -9.00% | 6 693 | 25 | ||||||
| ||||||||||||||
