GEOFYZIKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GEOFYZIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.6.1995 | 293.00 | -4.87% | 59 479 | 203 | -23.00% | 0 | 0 | |||||||
24.7.1996 | 100.00 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
26.7.1996 | 105.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
24.11.1995 | 686.00 | -4.98% | 0 | 0 | -12.00% | 0 | 0 | |||||||
15.11.1995 | 887.00 | +4.97% | 1 826 333 | 2 059 | 671.00 | -12.00% | 8 723 | 13 | ||||||
3.10.1995 | 385.00 | 0.00% | 69 300 | 180 | -12.00% | 0 | 0 | |||||||
23.7.1996 | 100.00 | -0.26% | 100 | 1 | -10.00% | 0 | 0 | |||||||
22.7.1996 | 100.27 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1996 | 105.54 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.6.1996 | 238.00 | 0.00% | 0 | 0 | 202.00 | -10.00% | 3 636 | 18 | ||||||
24.4.1996 | 271.00 | +3.43% | 26 558 | 98 | 252.00 | -10.00% | 2 016 | 8 | ||||||
4.4.1996 | 300.00 | +4.89% | 15 000 | 50 | -10.00% | 0 | 0 | |||||||
26.2.1996 | 305.00 | -1.61% | 12 810 | 42 | 289.10 | -10.00% | 5 493 | 19 | ||||||
6.12.1995 | 457.00 | -4.98% | 0 | 0 | 319.00 | -10.00% | 14 674 | 46 | ||||||
5.12.1995 | 481.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.12.1995 | 506.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 560.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.8.1995 | 280.00 | 0.00% | 2 800 | 10 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 231.00 | +500.00% | 9 471 | 41 | 173.00 | -10.00% | 1 038 | 6 | ||||||
21.10.1996 | 79.00 | -4.02% | 5 372 | 68 | 0.00 | -9.43% | 0 | 0 | ||||||
3.10.1996 | 111.00 | 0.00% | 0 | 0 | -9.40% | 0 | 0 | |||||||
22.10.1996 | 75.05 | -5.00% | 0 | 0 | 0.00 | -9.37% | 0 | 0 | ||||||
23.10.1996 | 71.30 | -4.99% | 0 | 0 | 0.00 | -9.19% | 0 | 0 | ||||||
11.12.1996 | 65.00 | 0.00% | 0 | 0 | 64.50 | -9.15% | 1 226 | 19 | ||||||
18.9.1996 | 137.00 | 0.00% | 0 | 0 | 117.00 | -9.00% | 4 446 | 38 | ||||||
12.9.1996 | 137.00 | -3.66% | 10 001 | 73 | 124.50 | -9.00% | 3 735 | 30 | ||||||
10.5.1996 | 267.00 | 0.00% | 24 564 | 92 | 246.50 | -9.00% | 22 185 | 90 | ||||||
15.4.1996 | 285.00 | 0.00% | 0 | 0 | 270.00 | -9.00% | 6 693 | 25 | ||||||
12.3.1996 | 281.00 | -4.74% | 10 678 | 38 | 260.00 | -9.00% | 5 200 | 20 | ||||||
6.3.1996 | 310.00 | +4.02% | 33 790 | 109 | 280.50 | -9.00% | 12 693 | 45 | ||||||
28.11.1995 | 620.00 | -4.90% | 0 | 0 | 556.50 | -9.00% | 38 955 | 70 | ||||||
12.10.1995 | 440.00 | +1.14% | 16 720 | 38 | -9.00% | 0 | 0 | |||||||
24.10.1996 | 68.00 | -4.62% | 1 292 | 19 | 72.00 | -8.86% | 1 440 | 20 | ||||||
30.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
14.6.1996 | 227.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
8.12.1995 | 414.00 | -4.82% | 0 | 0 | 283.00 | -8.00% | 5 660 | 20 | ||||||
12.7.1995 | 281.00 | -2.43% | 57 605 | 205 | 268.50 | -8.00% | 29 535 | 110 | ||||||
4.5.1995 | 250.00 | +204.00% | 10 500 | 42 | 212.00 | -8.00% | 424 | 2 | ||||||
11.4.1995 | 250.00 | +40.00% | 55 250 | 221 | 215.50 | -8.00% | 6 681 | 31 | ||||||
17.12.1996 | 65.01 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
6.6.1996 | 238.00 | 0.00% | 0 | 0 | 223.50 | -7.00% | 671 | 3 | ||||||
31.1.1996 | 335.00 | 0.00% | 17 420 | 52 | 319.50 | -7.00% | 3 195 | 10 | ||||||
1.12.1995 | 532.00 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.11.1995 | 589.00 | -5.00% | 0 | 0 | 523.00 | -7.00% | 16 070 | 31 | ||||||
27.11.1995 | 652.00 | -4.95% | 0 | 0 | 614.60 | -7.00% | 94 648 | 154 | ||||||
5.9.1995 | 310.00 | 0.00% | 0 | 0 | 288.00 | -7.00% | 7 200 | 25 | ||||||
15.5.1995 | 255.00 | +493.00% | 25 500 | 100 | 205.50 | -7.00% | 17 262 | 84 | ||||||
29.5.1996 | 245.00 | -4.66% | 2 205 | 9 | 226.20 | -6.00% | 3 393 | 15 | ||||||
5.4.1996 | 314.00 | +4.66% | 50 554 | 161 | 270.00 | -6.00% | 8 910 | 33 | ||||||
20.3.1996 | 290.00 | +0.69% | 11 600 | 40 | 263.50 | -6.00% | 2 635 | 10 | ||||||
18.12.1995 | 301.00 | -6.00% | 10 836 | 36 | ||||||||||
13.10.1995 | 451.00 | +2.50% | 331 936 | 736 | 438.00 | -6.00% | 42 822 | 114 | ||||||
22.5.1995 | 294.00 | +500.00% | 14 700 | 50 | 234.00 | -6.00% | 44 460 | 190 | ||||||
25.4.1995 | 262.00 | +480.00% | 39 300 | 150 | 250.00 | -6.00% | 30 865 | 136 | ||||||
30.12.1996 | 79.01 | +4.99% | 0 | 0 | 63.00 | -5.97% | 1 575 | 25 | ||||||
4.11.1996 | 70.00 | 0.00% | 0 | 0 | 63.50 | -5.50% | 127 | 2 | ||||||
30.8.1996 | 142.93 | 0.00% | 0 | 0 | 119.00 | -5.00% | 1 190 | 10 | ||||||
22.8.1996 | 129.65 | +4.99% | 0 | 0 | 119.00 | -5.00% | 1 190 | 10 | ||||||
9.8.1996 | 112.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 523 | 5 | ||||||
29.7.1996 | 105.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
|