GEOFYZIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOFYZIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1995 | 845.00 | +4.96% | 0 | 0 | +30.00% | 0 | 0 | |||||||
| 5.4.1995 | 254.00 | +495.00% | 16 002 | 63 | +23.00% | 0 | 0 | |||||||
| 16.10.1995 | 465.00 | +3.10% | 36 270 | 78 | +18.00% | 0 | 0 | |||||||
| 6.4.1995 | 250.00 | -157.00% | 33 750 | 135 | +13.00% | 0 | 0 | |||||||
| 1.4.1996 | 260.00 | -4.76% | 20 280 | 78 | +12.00% | 0 | 0 | |||||||
| 24.4.1995 | 250.00 | -79.00% | 52 250 | 209 | +12.00% | 0 | 0 | |||||||
| 4.9.1996 | 142.93 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.8.1996 | 117.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.8.1996 | 110.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.4.1996 | 299.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.1.1996 | 328.00 | -4.92% | 8 528 | 26 | +10.00% | 0 | 0 | |||||||
| 11.12.1995 | 394.00 | -4.83% | 0 | 0 | 311.00 | +10.00% | 4 665 | 15 | ||||||
| 9.11.1995 | 731.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.11.1995 | 575.00 | +4.35% | 259 900 | 452 | 548.00 | +10.00% | 2 740 | 5 | ||||||
| 2.10.1995 | 385.00 | 0.00% | 66 605 | 173 | 440.00 | +10.00% | 510 400 | 1 160 | ||||||
| 28.7.1995 | 304.00 | +4.82% | 7 600 | 25 | 285.00 | +10.00% | 25 650 | 90 | ||||||
| 8.6.1995 | 265.00 | -0.74% | 21 465 | 81 | +10.00% | 0 | 0 | |||||||
| 7.6.1995 | 267.00 | -3.26% | 64 080 | 240 | +10.00% | 0 | 0 | |||||||
| 6.12.1996 | 65.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| 6.5.1996 | 278.00 | 0.00% | 1 668 | 6 | +9.00% | 0 | 0 | |||||||
| 9.6.1995 | 275.00 | +3.77% | 35 750 | 130 | +9.00% | 0 | 0 | |||||||
| 17.5.1995 | 280.00 | +486.00% | 0 | 0 | 240.00 | +9.00% | 6 000 | 25 | ||||||
| 13.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 12.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 11.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 10.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 9.12.1996 | 65.00 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
| 4.6.1996 | 238.00 | -0.83% | 19 040 | 80 | +8.00% | 0 | 0 | |||||||
| 18.3.1996 | 285.00 | +1.42% | 11 400 | 40 | 280.00 | +8.00% | 9 122 | 31 | ||||||
| 12.1.1996 | 306.00 | -4.96% | 15 300 | 50 | 345.00 | +8.00% | 6 900 | 20 | ||||||
| 20.11.1995 | 841.00 | -4.97% | 0 | 0 | 802.00 | +8.00% | 95 984 | 122 | ||||||
| 19.10.1995 | 505.00 | +3.48% | 45 450 | 90 | 495.00 | +8.00% | 56 985 | 117 | ||||||
| 16.12.1996 | 65.01 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| 14.8.1996 | 117.60 | +5.00% | 3 763 | 32 | 113.00 | +7.00% | 2 938 | 26 | ||||||
| 7.8.1996 | 110.25 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 2.8.1996 | 110.25 | 0.00% | 0 | 0 | 94.00 | +7.00% | 470 | 5 | ||||||
| 10.6.1996 | 227.00 | -4.62% | 5 448 | 24 | +7.00% | 0 | 0 | |||||||
| 1.2.1996 | 334.00 | -0.29% | 9 352 | 28 | 330.00 | +7.00% | 5 485 | 16 | ||||||
| 13.12.1995 | 357.00 | -4.80% | 0 | 0 | 320.50 | +7.00% | 6 731 | 21 | ||||||
| 18.9.1995 | 341.00 | +4.92% | 22 506 | 66 | +7.00% | 0 | 0 | |||||||
| 12.9.1995 | 322.00 | +0.62% | 2 898 | 9 | +7.00% | 0 | 0 | |||||||
| 18.8.1995 | 300.00 | 0.00% | 0 | 0 | 300.00 | +7.00% | 11 400 | 38 | ||||||
| 21.6.1995 | 293.00 | 0.00% | 0 | 0 | 291.50 | +7.00% | 3 207 | 11 | ||||||
| 19.5.1995 | 280.00 | -476.00% | 28 560 | 102 | +7.00% | 0 | 0 | |||||||
| 16.5.1995 | 267.00 | +470.00% | 35 778 | 134 | 220.00 | +7.00% | 220 | 1 | ||||||
| 31.12.1996 | 79.01 | 0.00% | 0 | 0 | +6.34% | 0 | ||||||||
| 21.3.1996 | 290.00 | 0.00% | 21 750 | 75 | +6.00% | 0 | 0 | |||||||
| 5.3.1996 | 298.00 | +4.92% | 0 | 0 | 315.50 | +6.00% | 3 727 | 12 | ||||||
| 16.11.1995 | 931.00 | +4.96% | 405 916 | 436 | 738.00 | +6.00% | 10 668 | 15 | ||||||
| 30.10.1995 | 545.00 | +0.73% | 227 810 | 418 | 500.00 | +6.00% | 39 380 | 80 | ||||||
| 8.9.1995 | 320.00 | +1.26% | 20 480 | 64 | 304.00 | +6.00% | 14 592 | 48 | ||||||
| 3.7.1995 | 294.00 | +5.00% | 23 520 | 80 | 280.00 | +6.00% | 25 232 | 90 | ||||||
| 9.5.1995 | 250.00 | +204.00% | 30 500 | 122 | 220.00 | +6.00% | 9 164 | 43 | ||||||
| 21.4.1995 | 252.00 | +500.00% | 12 600 | 50 | 215.00 | +6.00% | 3 010 | 14 | ||||||
| 2.2.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| 16.1.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| 8.11.1996 | 68.00 | 0.00% | 1 972 | 29 | 67.00 | +5.46% | 4 087 | 61 | ||||||
| 2.9.1996 | 142.93 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.8.1996 | 136.13 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.8.1996 | 112.00 | 0.00% | 0 | 0 | 110.00 | +5.00% | 2 090 | 19 | ||||||
| ||||||||||||||
