GEOFYZIKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GEOFYZIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.1.1995 | 114.00 | -500.00% | 2 166 | 19 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 120.00 | -126.00% | 5 640 | 47 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.4.1996 | 262.00 | +4.80% | 9 170 | 35 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 250.00 | 0.00% | 11 250 | 45 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 242.00 | -4.72% | 8 470 | 35 | 248.00 | 0.00% | 2 480 | 10 | ||||||
26.4.1996 | 280.00 | +3.70% | 37 800 | 135 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 270.00 | -0.36% | 30 240 | 112 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 286.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 273.00 | +5.00% | 22 386 | 82 | 320.00 | 0.00% | 49 280 | 154 | ||||||
23.2.1996 | 310.00 | -2.20% | 6 820 | 22 | 320.50 | 0.00% | 9 936 | 31 | ||||||
22.2.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 317.00 | +4.96% | 6 340 | 20 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 302.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 288.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 271.00 | -4.91% | 22 493 | 83 | 296.00 | 0.00% | 21 524 | 72 | ||||||
25.3.1996 | 288.00 | -1.03% | 5 760 | 20 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 291.00 | +0.34% | 4 074 | 14 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 335.00 | -4.28% | 1 675 | 5 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 312.00 | -2.50% | 5 304 | 17 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 320.00 | +2.56% | 33 920 | 106 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 312.00 | -4.87% | 11 856 | 38 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 335.00 | +1.51% | 22 780 | 68 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 330.00 | +2.80% | 7 920 | 24 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 697.00 | +4.96% | 0 | 0 | 547.50 | 0.00% | 5 475 | 10 | ||||||
17.10.1995 | 465.00 | 0.00% | 109 275 | 235 | 445.00 | 0.00% | 15 130 | 34 | ||||||
10.1.1996 | 338.00 | +4.96% | 6 422 | 19 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 722.00 | -5.00% | 0 | 0 | 752.50 | 0.00% | 7 525 | 10 | ||||||
22.11.1995 | 760.00 | -4.88% | 0 | 0 | 756.00 | 0.00% | 4 536 | 6 | ||||||
24.5.1996 | 245.00 | 0.00% | 2 940 | 12 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 257.00 | +4.89% | 2 570 | 10 | 240.00 | 0.00% | 4 561 | 19 | ||||||
13.6.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 195.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 206.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 216.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 167.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 167.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 167.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 123.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 129.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 136.36 | -4.99% | 2 045 | 15 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 143.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 143.53 | -4.99% | 2 727 | 19 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 151.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 159.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 167.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 176.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 110.25 | +5.00% | 1 433 | 13 | 90.00 | 0.00% | 270 | 3 | ||||||
5.8.1996 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 112.00 | +1.58% | 1 344 | 12 | 110.00 | 0.00% | 8 360 | 76 | ||||||
16.8.1996 | 117.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 117.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 123.48 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 142.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 142.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 142.93 | +4.99% | 7 004 | 49 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 136.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 142.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1996 | 68.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 816 | 12 | ||||||
14.11.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 65.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 3 900 | 60 | ||||||
29.11.1996 | 65.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
28.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 65.00 | 0.00% | 2 470 | 38 | 65.00 | 0.00% | 325 | 5 | ||||||
26.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 75.25 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 68.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 68.26 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 65.01 | 0.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
13.12.1996 | 65.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 68.00 | -2.85% | 3 944 | 58 | 61.00 | 0.00% | 1 098 | 18 | ||||||
29.10.1996 | 70.00 | +2.94% | 1 120 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 70.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 254 | 19 | ||||||
18.10.1996 | 82.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 86.64 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 91.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 96.00 | -4.17% | 960 | 10 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 100.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 105.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 142.21 | -4.99% | 4 266 | 30 | 137.00 | 0.00% | 1 233 | 9 | ||||||
10.9.1996 | 149.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 149.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 142.57 | +4.99% | 1 426 | 10 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 135.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 111.00 | -0.53% | 444 | 4 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 111.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 111.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 111.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 111.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 111.60 | -4.99% | 1 562 | 14 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 117.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 123.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 130.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 69.00 | +1.47% | 4 485 | 65 | +0.74% | 0 | ||||||||
13.11.1996 | 68.00 | -1.44% | 1 700 | 25 | 68.00 | +0.74% | 5 304 | 78 | ||||||
12.12.1996 | 65.01 | +0.01% | 5 136 | 79 | +0.77% | 0 | ||||||||
13.9.1996 | 137.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.8.1996 | 117.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.10.1995 | 488.00 | +4.94% | 18 544 | 38 | +1.00% | 0 | 0 | |||||||
18.1.1996 | 345.00 | -1.42% | 15 525 | 45 | +1.00% | 0 | 0 | |||||||
15.3.1996 | 281.00 | -4.74% | 5 339 | 19 | 273.50 | +1.00% | 4 103 | 15 | ||||||
29.2.1996 | 285.00 | -5.00% | 6 555 | 23 | +1.00% | 0 | 0 | |||||||
8.3.1996 | 310.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.3.1996 | 310.00 | 0.00% | 6 200 | 20 | +1.00% | 0 | 0 | |||||||
13.3.1996 | 295.00 | +4.98% | 17 700 | 60 | 263.00 | +1.00% | 26 179 | 100 | ||||||
12.2.1996 | 288.00 | -4.95% | 76 320 | 265 | +1.00% | 0 | 0 | |||||||
15.5.1996 | 250.00 | +3.30% | 5 000 | 20 | +1.00% | 0 | 0 | |||||||
16.4.1996 | 271.00 | -4.91% | 10 298 | 38 | +1.00% | 0 | 0 | |||||||
13.5.1996 | 254.00 | -4.86% | 0 | 0 | 250.00 | +1.00% | 11 666 | 47 | ||||||
14.2.1995 | 130.67 | +499.00% | 6 534 | 50 | +1.00% | 0 | 0 | |||||||
10.5.1995 | 245.00 | -200.00% | 15 190 | 62 | +1.00% | 0 | 0 | |||||||
30.5.1995 | 259.00 | +38.00% | 13 727 | 53 | +1.00% | 0 | 0 | |||||||
29.5.1995 | 258.00 | 0.00% | 15 480 | 60 | +1.00% | 0 | 0 | |||||||
20.6.1995 | 293.00 | 0.00% | 0 | 0 | 285.20 | +1.00% | 14 957 | 55 | ||||||
14.6.1995 | 294.00 | +5.00% | 0 | 0 | 351.00 | +1.00% | 19 866 | 56 | ||||||
22.9.1995 | 375.00 | +3.02% | 61 500 | 164 | +1.00% | 0 | 0 | |||||||
30.8.1995 | 302.00 | 0.00% | 0 | 0 | 305.00 | +1.00% | 28 975 | 95 | ||||||
15.9.1995 | 325.00 | 0.00% | 0 | 0 | 317.50 | +1.00% | 4 763 | 15 | ||||||
1.11.1996 | 70.00 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
19.4.1996 | 250.00 | 0.00% | 21 500 | 86 | +2.00% | 0 | 0 | |||||||
18.4.1996 | 250.00 | -3.10% | 19 750 | 79 | +2.00% | 0 | 0 | |||||||
13.2.1996 | 280.00 | -2.77% | 16 800 | 60 | 326.00 | +2.00% | 1 630 | 5 | ||||||
13.11.1995 | 805.00 | +4.95% | 0 | 0 | 586.50 | +2.00% | 22 287 | 38 | ||||||
25.8.1995 | 315.00 | +0.96% | 16 065 | 51 | +2.00% | 0 | 0 | |||||||
6.10.1995 | 432.00 | +4.85% | 40 176 | 93 | 401.00 | +2.00% | 18 847 | 47 | ||||||
27.9.1995 | 377.00 | +0.26% | 92 742 | 246 | +2.00% | 0 | 0 | |||||||
16.8.1995 | 290.00 | 0.00% | 0 | 0 | 280.50 | +2.00% | 1 964 | 7 | ||||||
15.8.1995 | 290.00 | 0.00% | 0 | 0 | 275.50 | +2.00% | 827 | 3 | ||||||
10.8.1995 | 290.00 | +3.57% | 2 900 | 10 | 275.00 | +2.00% | 1 925 | 7 | ||||||
29.6.1995 | 280.00 | -3.44% | 49 560 | 177 | +2.00% | 0 | 0 | |||||||
28.6.1995 | 290.00 | +3.57% | 15 370 | 53 | +2.00% | 0 | 0 | |||||||
31.5.1995 | 262.00 | +115.00% | 52 400 | 200 | +2.00% | 0 | 0 | |||||||
11.5.1995 | 243.00 | -81.00% | 36 936 | 152 | +2.00% | 0 | 0 | |||||||
3.5.1995 | 245.00 | -120.00% | 22 050 | 90 | 230.00 | +3.00% | 4 830 | 21 | ||||||
23.8.1995 | 310.00 | +3.33% | 23 250 | 75 | 280.00 | +3.00% | 50 290 | 176 | ||||||
19.9.1995 | 358.00 | +4.98% | 0 | 0 | 351.00 | +3.00% | 24 570 | 70 | ||||||
29.8.1995 | 302.00 | +0.66% | 24 764 | 82 | 302.50 | +3.00% | 6 353 | 21 | ||||||
13.9.1995 | 325.00 | +0.93% | 17 875 | 55 | 330.50 | +3.00% | 4 958 | 15 | ||||||
17.11.1995 | 885.00 | -4.94% | 0 | 0 | 711.50 | +3.00% | 31 370 | 43 | ||||||
31.10.1995 | 547.00 | +0.36% | 245 056 | 448 | 516.00 | +3.00% | 96 520 | 190 | ||||||
14.12.1995 | 340.00 | -4.76% | 143 140 | 421 | 320.00 | +3.00% | 3 290 | 10 | ||||||
27.2.1996 | 300.00 | -1.63% | 8 400 | 28 | +3.00% | 0 | 0 | |||||||
7.2.1996 | 334.00 | -4.84% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.3.1996 | 295.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.4.1996 | 285.00 | -4.68% | 7 125 | 25 | 300.00 | +3.00% | 17 400 | 58 | ||||||
17.9.1996 | 137.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.6.1996 | 167.80 | -4.99% | 18 961 | 113 | +3.00% | 0 | 0 | |||||||
25.6.1996 | 176.63 | -4.99% | 5 299 | 30 | +3.00% | 0 | 0 | |||||||
18.6.1996 | 227.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.12.1996 | 71.67 | +4.99% | 3 440 | 48 | +3.07% | 0 | ||||||||
3.6.1996 | 240.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.3.1996 | 302.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.3.1996 | 302.00 | +4.86% | 0 | 0 | 292.00 | +4.00% | 9 344 | 32 | ||||||
21.12.1995 | +4.00% | 0 | 0 | |||||||||||
28.9.1995 | 385.00 | +2.12% | 185 570 | 482 | 384.00 | +4.00% | 73 851 | 193 | ||||||
6.9.1995 | 310.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.9.1995 | 376.00 | +4.73% | 46 248 | 123 | 359.00 | +4.00% | 3 590 | 10 | ||||||
10.10.1995 | 435.00 | -1.36% | 23 055 | 53 | +4.00% | 0 | 0 | |||||||
4.10.1995 | 404.00 | +4.93% | 8 484 | 21 | 402.80 | +4.00% | 25 376 | 63 | ||||||
7.7.1995 | +4.00% | 0 | 0 | |||||||||||
27.4.1995 | 250.00 | 0.00% | 12 500 | 50 | 235.00 | +4.00% | 11 750 | 50 | ||||||
13.4.1995 | 0 | 0 | 221.00 | +4.00% | 884 | 4 | ||||||||
7.11.1996 | 68.00 | 0.00% | 0 | 0 | +4.14% | 0 | ||||||||
23.5.1996 | 245.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.8.1996 | 112.00 | 0.00% | 0 | 0 | 110.00 | +5.00% | 2 090 | 19 | ||||||
2.9.1996 | 142.93 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1996 | 136.13 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1996 | 105.00 | +5.00% | 2 100 | 20 | +5.00% | 0 | 0 | |||||||
17.7.1996 | 116.93 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.12.1995 | 321.00 | +5.00% | 12 382 | 39 | ||||||||||
11.1.1996 | 322.00 | -4.73% | 63 756 | 198 | +5.00% | 0 | 0 | |||||||
7.11.1995 | 664.00 | +4.89% | 0 | 0 | 547.50 | +5.00% | 2 738 | 5 | ||||||
30.4.1996 | 285.00 | 0.00% | 10 830 | 38 | +5.00% | 0 | 0 | |||||||
9.5.1996 | 267.00 | -3.95% | 1 602 | 6 | 270.00 | +5.00% | 2 700 | 10 | ||||||
16.5.1996 | 260.00 | +4.00% | 1 040 | 4 | +5.00% | 0 | 0 | |||||||
25.5.1995 | 255.00 | -413.00% | 67 830 | 266 | +5.00% | 0 | 0 | |||||||
5.6.1995 | 275.00 | +1.47% | 9 350 | 34 | +5.00% | 0 | 0 | |||||||
2.8.1995 | 280.00 | -3.11% | 23 240 | 83 | +5.00% | 0 | 0 | |||||||
|