GEOFYZIKA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (90)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOFYZIKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995	114.00	-500.00%	2 166	19		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995	120.00	-126.00%	5 640	47		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		+6.00%	0	0
13.1.1995			0	0		+9.00%	0	0
12.1.1995			0	0		+9.00%	0	0
11.1.1995			0	0		+9.00%	0	0
10.1.1995			0	0		+9.00%	0	0
14.8.1995	290.00	0.00%	0	0		0.00%	0	0
11.8.1995	290.00	0.00%	0	0		-2.00%	0	0
11.7.1995	288.00	-2.04%	6 624	23		0.00%	0	0
10.7.1995	294.00	0.00%	0	0		0.00%	0	0
7.7.1995						+4.00%	0	0
4.7.1995	294.00	0.00%	0	0		0.00%	0	0
23.6.1995	290.00	0.00%	0	0		0.00%	0	0
22.6.1995	290.00	-1.02%	79 460	274		-5.00%	0	0
29.6.1995	280.00	-3.44%	49 560	177		+2.00%	0	0
28.6.1995	290.00	+3.57%	15 370	53		+2.00%	0	0
27.6.1995	280.00	0.00%	2 800	10		-1.00%	0	0
19.6.1995	293.00	0.00%	0	0		0.00%	0	0
16.6.1995	293.00	-4.87%	59 479	203		-23.00%	0	0
13.6.1995	280.00	+1.08%	23 800	85		0.00%	0	0
12.6.1995	277.00	+0.72%	26 592	96		0.00%	0	0
9.6.1995	275.00	+3.77%	35 750	130		+9.00%	0	0
8.6.1995	265.00	-0.74%	21 465	81		+10.00%	0	0
7.6.1995	267.00	-3.26%	64 080	240		+10.00%	0	0
5.6.1995	275.00	+1.47%	9 350	34		+5.00%	0	0
2.6.1995	271.00	+1.49%	109 213	403		0.00%	0	0
1.6.1995	267.00	+1.90%	14 685	55		0.00%	0	0
31.5.1995	262.00	+115.00%	52 400	200		+2.00%	0	0
30.5.1995	259.00	+38.00%	13 727	53		+1.00%	0	0
29.5.1995	258.00	0.00%	15 480	60		+1.00%	0	0
23.5.1995	280.00	-476.00%	51 800	185		0.00%	0	0
25.5.1995	255.00	-413.00%	67 830	266		+5.00%	0	0
6.9.1995	310.00	0.00%	0	0		+4.00%	0	0
25.8.1995	315.00	+0.96%	16 065	51		+2.00%	0	0
24.8.1995	312.00	+0.64%	16 848	54		+5.00%	0	0
21.8.1995	300.00	0.00%	0	0		-3.00%	0	0
9.8.1995	280.00	0.00%	0	0		0.00%	0	0
8.8.1995	280.00	0.00%	0	0		0.00%	0	0
7.8.1995	280.00	0.00%	0	0		0.00%	0	0
4.8.1995	280.00	0.00%	2 800	10		-10.00%	0	0
3.8.1995	280.00	0.00%	0	0		0.00%	0	0
2.8.1995	280.00	-3.11%	23 240	83		+5.00%	0	0
1.8.1995	289.00	0.00%	0	0		0.00%	0	0
27.7.1995	290.00	+3.57%	15 370	53		0.00%	0	0
26.7.1995	280.00	-1.75%	10 640	38		0.00%	0	0
25.7.1995	285.00	-1.72%	17 955	63		-1.00%	0	0
24.7.1995	290.00	+2.47%	93 670	323		-2.00%	0	0
21.7.1995	283.00	-0.70%	35 092	124		0.00%	0	0
20.7.1995	285.00	-1.72%	28 785	101		0.00%	0	0
19.7.1995	290.00	0.00%	13 050	45		0.00%	0	0
18.7.1995	290.00	-1.69%	290	1		0.00%	0	0
17.7.1995	295.00	+4.98%	2 655	9		0.00%	0	0
14.7.1995	281.00	-4.74%	28 100	100		0.00%	0	0
13.7.1995	295.00	+4.98%	2 655	9		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200