GEOFYZIKA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (90)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOFYZIKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.1998	29.40	0.00%	0	0	0.00	0.00%	0	0
10.11.1998	29.40	0.00%	0	0	0.00	0.00%	0	0
9.11.1998	29.40	0.00%	0	0	0.00	0.00%	0	0
6.11.1998	29.40	0.00%	0	0	0.00	-0.22%	0	0
5.11.1998	29.40	0.00%	0	0	22.10	0.00%	1 901	86
4.11.1998	29.40	0.00%	0	0	22.10	+0.22%	398	18
3.11.1998	29.40	0.00%	0	0	0.00	-0.94%	0	0
2.11.1998	29.40	0.00%	0	0	0.00	-0.17%	0	0
30.10.1998	29.40	0.00%	0	0	22.30	+0.17%	22	1
29.10.1998	29.40	0.00%	0	0	0.00	+0.36%	0	0
27.10.1998	29.40	0.00%	0	0	0.00	-0.09%	0	0
26.10.1998	29.40	0.00%	0	0	22.20	+0.45%	844	38
23.10.1998	29.40	0.00%	0	0	0.00	+0.22%	0	0
22.10.1998	29.40	0.00%	0	0	0.00	-2.64%	0	0
21.10.1998	29.40	0.00%	0	0	0.00	+1.56%	0	0
20.10.1998	29.40	0.00%	0	0	22.30	-4.53%	1 115	50
19.10.1998	29.40	0.00%	0	0	0.00	-2.66%	0	0
16.10.1998	29.40	0.00%	0	0	24.00	+8.35%	120	5
15.10.1998	29.40	0.00%	0	0	0.00	+0.63%	0	0
14.10.1998	29.40	0.00%	0	0	22.00	+0.04%	2 532	115
‹‹ First 60     ‹ Previous 20 Next 20 ›