GEOFYZIKA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - GEOFYZIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.2.1999 | 67.28 | 0.00% | 0 | 0 | 22.10 | -7.91% | 0 | 0 | ||||||
| 26.1.1999 | 67.28 | 0.00% | 0 | 0 | 22.10 | 0.00% | 840 | 38 | ||||||
| 25.1.1999 | 67.28 | 0.00% | 0 | 0 | 22.10 | -8.29% | 0 | 0 | ||||||
| 5.11.1998 | 29.40 | 0.00% | 0 | 0 | 22.10 | 0.00% | 1 901 | 86 | ||||||
| 4.11.1998 | 29.40 | 0.00% | 0 | 0 | 22.10 | +0.22% | 398 | 18 | ||||||
| 26.10.1998 | 29.40 | 0.00% | 0 | 0 | 22.20 | +0.45% | 844 | 38 | ||||||
| 30.10.1998 | 29.40 | 0.00% | 0 | 0 | 22.30 | +0.17% | 22 | 1 | ||||||
| 20.10.1998 | 29.40 | 0.00% | 0 | 0 | 22.30 | -4.53% | 1 115 | 50 | ||||||
| 27.7.1998 | 42.19 | 0.00% | 0 | 0 | 22.40 | 0.00% | 426 | 19 | ||||||
| 4.8.1998 | 42.19 | 0.00% | 0 | 0 | 22.50 | +0.26% | 113 | 5 | ||||||
| 24.3.1999 | 23.00 | 0.00% | 690 | 30 | ||||||||||
| 23.3.1999 | 23.00 | +9.00% | 0 | 0 | ||||||||||
| 28.1.1999 | 67.28 | 0.00% | 0 | 0 | 23.00 | -4.16% | 0 | 0 | ||||||
| 7.7.1998 | 54.50 | 0.00% | 0 | 0 | 23.00 | 0.00% | 529 | 23 | ||||||
| 18.3.1999 | 23.10 | -4.14% | 0 | 0 | ||||||||||
| 25.3.1999 | 23.50 | +2.17% | 235 | 10 | ||||||||||
| 1.3.1999 | 24.00 | +9.09% | 0 | 0 | ||||||||||
| 10.2.1999 | 67.28 | 0.00% | 0 | 0 | 24.00 | -0.41% | 0 | 0 | ||||||
| 27.1.1999 | 67.28 | 0.00% | 0 | 0 | 24.00 | +8.59% | 0 | 0 | ||||||
| 16.10.1998 | 29.40 | 0.00% | 0 | 0 | 24.00 | +8.35% | 120 | 5 | ||||||
| ||||||||||||||
