GEOFYZIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOFYZIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.1997 | 40.85 | -5.00% | 735 | 18 | 0.00% | 0 | ||||||||
| 18.11.1994 | 105.00 | +500.00% | 735 | 7 | ||||||||||
| 30.1.1997 | 68.69 | -4.99% | 756 | 11 | 0 | 0 | ||||||||
| 27.3.1998 | 78.10 | 0.00% | 781 | 10 | 55.00 | 0.00% | 495 | 9 | ||||||
| 25.8.1998 | 32.00 | +3.32% | 800 | 25 | 25.10 | +0.19% | 1 330 | 53 | ||||||
| 10.4.1997 | 43.00 | 0.00% | 817 | 19 | -0.11% | 0 | ||||||||
| 1.4.1997 | 43.00 | 0.00% | 817 | 19 | 0.00% | 0 | ||||||||
| 26.3.1998 | 78.10 | +0.12% | 937 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.10.1996 | 96.00 | -4.17% | 960 | 10 | 0.00% | 0 | 0 | |||||||
| 28.9.1993 | 110.00 | -1 013.00% | 990 | 9 | ||||||||||
| 16.5.1996 | 260.00 | +4.00% | 1 040 | 4 | +5.00% | 0 | 0 | |||||||
| 15.11.1994 | 96.00 | +475.00% | 1 056 | 11 | ||||||||||
| 14.4.1997 | 43.00 | 0.00% | 1 075 | 25 | 40.00 | -4.64% | 880 | 22 | ||||||
| 25.11.1996 | 65.00 | -4.41% | 1 105 | 17 | -2.98% | 0 | ||||||||
| 29.10.1996 | 70.00 | +2.94% | 1 120 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1997 | 38.81 | -4.99% | 1 125 | 29 | 0.00% | 0 | ||||||||
| 31.1.1995 | 125.00 | +351.00% | 1 125 | 9 | 147.50 | -2.00% | 4 425 | 30 | ||||||
| 24.1.1997 | 62.47 | +4.99% | 1 187 | 19 | 0.00% | 0 | ||||||||
| 26.2.1997 | 51.30 | -5.00% | 1 231 | 24 | 0.00% | 0 | ||||||||
| 24.10.1996 | 68.00 | -4.62% | 1 292 | 19 | 72.00 | -8.86% | 1 440 | 20 | ||||||
| ||||||||||||||
