GEOFYZIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOFYZIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.1994 | 106.87 | -499.00% | 641 | 6 | ||||||||||
| 18.11.1994 | 105.00 | +500.00% | 735 | 7 | ||||||||||
| 2.11.1994 | 101.53 | -499.00% | 711 | 7 | ||||||||||
| 29.5.1996 | 245.00 | -4.66% | 2 205 | 9 | 226.20 | -6.00% | 3 393 | 15 | ||||||
| 12.9.1995 | 322.00 | +0.62% | 2 898 | 9 | +7.00% | 0 | 0 | |||||||
| 17.7.1995 | 295.00 | +4.98% | 2 655 | 9 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 295.00 | +4.98% | 2 655 | 9 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 167.85 | +499.00% | 1 511 | 9 | ||||||||||
| 31.1.1995 | 125.00 | +351.00% | 1 125 | 9 | 147.50 | -2.00% | 4 425 | 30 | ||||||
| 16.8.1994 | 153.01 | -892.00% | 1 377 | 9 | ||||||||||
| 28.9.1993 | 110.00 | -1 013.00% | 990 | 9 | ||||||||||
| 27.3.1998 | 78.10 | 0.00% | 781 | 10 | 55.00 | 0.00% | 495 | 9 | ||||||
| 11.11.1997 | 30.04 | -4.99% | 300 | 10 | 43.80 | -0.86% | 876 | 20 | ||||||
| 8.10.1996 | 96.00 | -4.17% | 960 | 10 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 142.57 | +4.99% | 1 426 | 10 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 257.00 | +4.89% | 2 570 | 10 | 240.00 | 0.00% | 4 561 | 19 | ||||||
| 10.8.1995 | 290.00 | +3.57% | 2 900 | 10 | 275.00 | +2.00% | 1 925 | 7 | ||||||
| 4.8.1995 | 280.00 | 0.00% | 2 800 | 10 | -10.00% | 0 | 0 | |||||||
| 27.6.1995 | 280.00 | 0.00% | 2 800 | 10 | -1.00% | 0 | 0 | |||||||
| 13.8.1997 | 43.50 | +1.42% | 479 | 11 | 41.10 | -8.66% | 411 | 10 | ||||||
| ||||||||||||||
