GEOFYZIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOFYZIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1998 | 29.40 | 0.00% | 0 | 0 | 24.00 | +8.35% | 120 | 5 | ||||||
| 4.8.1998 | 42.19 | 0.00% | 0 | 0 | 22.50 | +0.26% | 113 | 5 | ||||||
| 16.12.1997 | 32.00 | 0.00% | 0 | 0 | 38.70 | -3.97% | 194 | 5 | ||||||
| 1.12.1997 | 31.31 | +4.99% | 0 | 0 | 40.20 | -2.66% | 201 | 5 | ||||||
| 27.11.1997 | 31.38 | -4.99% | 0 | 0 | 40.10 | -8.86% | 201 | 5 | ||||||
| 19.5.1997 | 43.00 | 0.00% | 0 | 0 | 41.20 | -8.44% | 206 | 5 | ||||||
| 6.1.1997 | 79.01 | 0.00% | 0 | 0 | 65.00 | -2.98% | 325 | 5 | ||||||
| 27.11.1996 | 65.00 | 0.00% | 2 470 | 38 | 65.00 | 0.00% | 325 | 5 | ||||||
| 9.8.1996 | 112.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 523 | 5 | ||||||
| 2.8.1996 | 110.25 | 0.00% | 0 | 0 | 94.00 | +7.00% | 470 | 5 | ||||||
| 17.6.1996 | 227.00 | 0.00% | 0 | 0 | 190.00 | -4.00% | 950 | 5 | ||||||
| 19.3.1996 | 288.00 | +1.05% | 3 456 | 12 | 280.00 | -5.00% | 1 400 | 5 | ||||||
| 13.2.1996 | 280.00 | -2.77% | 16 800 | 60 | 326.00 | +2.00% | 1 630 | 5 | ||||||
| 7.11.1995 | 664.00 | +4.89% | 0 | 0 | 547.50 | +5.00% | 2 738 | 5 | ||||||
| 2.11.1995 | 575.00 | +4.35% | 259 900 | 452 | 548.00 | +10.00% | 2 740 | 5 | ||||||
| 26.4.1999 | 44.00 | 0.00% | 264 | 6 | ||||||||||
| 30.11.1998 | 29.40 | 0.00% | 0 | 0 | 28.00 | +7.27% | 168 | 6 | ||||||
| 12.5.1998 | 60.37 | 0.00% | 0 | 0 | 50.00 | +1.91% | 300 | 6 | ||||||
| 4.3.1998 | 78.00 | 0.00% | 0 | 0 | 70.10 | 0.00% | 421 | 6 | ||||||
| 20.2.1998 | 78.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 396 | 6 | ||||||
| ||||||||||||||
