GEOFYZIKA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - GEOFYZIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1997 | 43.00 | 0.00% | 114 595 | 2 665 | 42.10 | +0.23% | 5 641 | 134 | ||||||
| 17.8.1995 | 300.00 | +3.44% | 27 000 | 90 | 280.00 | 0.00% | 36 960 | 132 | ||||||
| 20.11.1995 | 841.00 | -4.97% | 0 | 0 | 802.00 | +8.00% | 95 984 | 122 | ||||||
| 4.9.1995 | 310.00 | 0.00% | 0 | 0 | 315.00 | +5.00% | 36 723 | 118 | ||||||
| 19.10.1995 | 505.00 | +3.48% | 45 450 | 90 | 495.00 | +8.00% | 56 985 | 117 | ||||||
| 14.10.1998 | 29.40 | 0.00% | 0 | 0 | 22.00 | +0.04% | 2 532 | 115 | ||||||
| 13.10.1995 | 451.00 | +2.50% | 331 936 | 736 | 438.00 | -6.00% | 42 822 | 114 | ||||||
| 28.4.1995 | 250.00 | 0.00% | 62 500 | 250 | 235.00 | 0.00% | 26 320 | 112 | ||||||
| 12.7.1995 | 281.00 | -2.43% | 57 605 | 205 | 268.50 | -8.00% | 29 535 | 110 | ||||||
| 21.11.1995 | 799.00 | -4.99% | 0 | 0 | 738.00 | -4.00% | 82 423 | 109 | ||||||
| 13.3.1996 | 295.00 | +4.98% | 17 700 | 60 | 263.00 | +1.00% | 26 179 | 100 | ||||||
| 21.9.1999 | 77.10 | -9.82% | 7 633 | 99 | ||||||||||
| 12.10.1999 | 28.30 | -1.04% | 2 689 | 95 | ||||||||||
| 14.6.1999 | 52.00 | +8.33% | 4 940 | 95 | ||||||||||
| 4.6.1999 | 35.50 | +1.42% | 3 335 | 95 | ||||||||||
| 10.3.1999 | 29.10 | -9.34% | 2 765 | 95 | ||||||||||
| 3.12.1998 | 29.40 | 0.00% | 0 | 0 | 33.00 | 0.00% | 3 139 | 95 | ||||||
| 1.7.1998 | 54.50 | 0.00% | 0 | 0 | 22.00 | 0.00% | 2 090 | 95 | ||||||
| 29.7.1997 | 43.00 | 0.00% | 9 503 | 221 | 41.00 | -2.45% | 3 895 | 95 | ||||||
| 30.8.1995 | 302.00 | 0.00% | 0 | 0 | 305.00 | +1.00% | 28 975 | 95 | ||||||
| ||||||||||||||
