GEOFYZIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOFYZIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.1994 | 133.20 | -999.00% | 0 | 0 | ||||||||||
| 6.6.1994 | 147.99 | -999.00% | 0 | 0 | ||||||||||
| 19.7.1994 | 227.00 | -992.00% | 0 | 0 | ||||||||||
| 16.5.1994 | 340.00 | -981.00% | 7 140 | 21 | ||||||||||
| 19.5.1994 | 276.00 | -980.00% | 0 | 0 | ||||||||||
| 24.5.1994 | 249.00 | -978.00% | 0 | 0 | ||||||||||
| 30.5.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
| 10.2.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
| 14.7.1994 | 279.00 | -970.00% | 0 | 0 | ||||||||||
| 21.7.1994 | 205.00 | -969.00% | 0 | 0 | ||||||||||
| 18.7.1994 | 252.00 | -967.00% | 30 240 | 120 | ||||||||||
| 26.5.1994 | 225.00 | -963.00% | 0 | 0 | ||||||||||
| 26.7.1994 | 168.00 | -894.00% | 6 048 | 36 | ||||||||||
| 16.8.1994 | 153.01 | -892.00% | 1 377 | 9 | ||||||||||
| 3.2.1994 | 250.00 | -740.00% | 7 250 | 29 | ||||||||||
| 24.5.1995 | 266.00 | -500.00% | 12 768 | 48 | 225.00 | -1.00% | 16 545 | 71 | ||||||
| 23.3.1995 | 193.80 | -500.00% | 19 380 | 100 | ||||||||||
| 13.2.1995 | 124.45 | -500.00% | 13 690 | 110 | -2.00% | 0 | 0 | |||||||
| 23.1.1995 | 114.00 | -500.00% | 2 166 | 19 | 0.00% | 0 | 0 | |||||||
| 7.12.1994 | 95.00 | -500.00% | 2 850 | 30 | ||||||||||
| ||||||||||||||
