GEOFYZIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOFYZIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.7.1996 | 100.27 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.7.1996 | 105.54 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.6.1996 | 238.00 | 0.00% | 0 | 0 | 202.00 | -10.00% | 3 636 | 18 | ||||||
| 24.4.1996 | 271.00 | +3.43% | 26 558 | 98 | 252.00 | -10.00% | 2 016 | 8 | ||||||
| 4.4.1996 | 300.00 | +4.89% | 15 000 | 50 | -10.00% | 0 | 0 | |||||||
| 26.2.1996 | 305.00 | -1.61% | 12 810 | 42 | 289.10 | -10.00% | 5 493 | 19 | ||||||
| 6.12.1995 | 457.00 | -4.98% | 0 | 0 | 319.00 | -10.00% | 14 674 | 46 | ||||||
| 5.12.1995 | 481.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.12.1995 | 506.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.11.1995 | 560.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.8.1995 | 280.00 | 0.00% | 2 800 | 10 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 231.00 | +500.00% | 9 471 | 41 | 173.00 | -10.00% | 1 038 | 6 | ||||||
| 22.9.1999 | 69.50 | -9.85% | 2 850 | 41 | ||||||||||
| 21.9.1999 | 77.10 | -9.82% | 7 633 | 99 | ||||||||||
| 23.9.1999 | 62.70 | -9.78% | 2 383 | 38 | ||||||||||
| 29.12.1998 | 58.13 | 0.00% | 0 | 0 | 37.00 | -9.75% | 0 | 0 | ||||||
| 9.7.1997 | 43.00 | 0.00% | 10 191 | 237 | -9.73% | 0 | ||||||||
| 24.9.1999 | 56.60 | -9.72% | 1 698 | 30 | ||||||||||
| 25.11.1999 | 31.60 | -9.71% | 0 | 0 | ||||||||||
| 27.9.1999 | 51.10 | -9.71% | 0 | 0 | ||||||||||
| ||||||||||||||
