GEOFYZIKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (90)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOFYZIKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.1999					28.30	-1.04%	2 689	95
11.10.1999					28.60	0.00%	0	0
8.10.1999					28.60	-4.34%	0	0
7.10.1999					29.90	-9.66%	0	0
6.10.1999					33.10	+0.30%	0	0
5.10.1999					33.00	-9.58%	0	0
4.10.1999					36.50	+0.55%	2 482	68
1.10.1999					36.30	-7.16%	690	19
30.9.1999					39.10	-8.00%	0	0
29.9.1999					42.50	-8.79%	0	0
28.9.1999					46.60	-8.80%	0	0
27.9.1999					51.10	-9.71%	0	0
24.9.1999					56.60	-9.72%	1 698	30
23.9.1999					62.70	-9.78%	2 383	38
22.9.1999					69.50	-9.85%	2 850	41
21.9.1999					77.10	-9.82%	7 633	99
20.9.1999					85.50	0.00%	0	0
17.9.1999					85.50	-10.00%	0	0
16.9.1999					95.00	0.00%	0	0
15.9.1999					95.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›