AIR SPECIÁL, AIR SPECIAL PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AIR SPECIÁL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1994 | 46.00 | +23.00% | 46 | 1 | ||||||||||
| 18.11.1994 | 46.00 | +454.00% | 644 | 14 | ||||||||||
| 1.11.1994 | 46.33 | -498.00% | 0 | 0 | ||||||||||
| 2.6.1995 | 47.28 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1994 | 47.50 | -500.00% | 0 | 0 | ||||||||||
| 10.5.1995 | 47.65 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 47.77 | +498.00% | 1 194 | 25 | 0.00% | 0 | 0 | |||||||
| 12.12.1994 | 47.94 | +499.00% | 0 | 0 | ||||||||||
| 26.4.1995 | 48.02 | -498.00% | 4 466 | 93 | 49.00 | -9.00% | 2 695 | 55 | ||||||
| 10.11.1994 | 48.26 | +498.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 48.30 | +500.00% | 0 | 0 | ||||||||||
| 31.10.1994 | 48.76 | -498.00% | 0 | 0 | ||||||||||
| 5.6.1995 | 49.64 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 24.5.1995 | 49.64 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 1.6.1995 | 49.76 | -4.98% | 0 | 0 | 41.00 | -9.00% | 574 | 14 | ||||||
| 17.5.1995 | 49.78 | -500.00% | 0 | 0 | 47.50 | -3.00% | 618 | 13 | ||||||
| 25.5.1995 | 50.00 | +72.00% | 4 900 | 98 | 50.00 | -5.00% | 1 600 | 32 | ||||||
| 14.11.1994 | 50.00 | -132.00% | 1 100 | 22 | ||||||||||
| 11.5.1995 | 50.03 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 50.33 | +498.00% | 0 | 0 | ||||||||||
| ||||||||||||||
