AIR SPECIÁL, AIR SPECIAL PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AIR SPECIÁL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1995 | 54.87 | +499.00% | 6 255 | 114 | 50.00 | 0.00% | 150 | 3 | ||||||
| 18.7.1995 | 63.66 | +4.99% | 2 674 | 42 | 76.00 | -5.00% | 152 | 2 | ||||||
| 15.6.1998 | 23.00 | +15.63% | 161 | 7 | ||||||||||
| 27.1.1998 | 29.10 | 0.00% | 175 | 6 | ||||||||||
| 19.5.1998 | 25.10 | +4.58% | 176 | 7 | ||||||||||
| 23.9.1997 | 28.21 | 0.00% | 0 | 0 | 27.00 | -3.57% | 189 | 7 | ||||||
| 10.7.1997 | 31.00 | +0.25% | 2 170 | 70 | 27.00 | +3.84% | 189 | 7 | ||||||
| 24.7.1997 | 31.00 | 0.00% | 0 | 0 | 19.00 | -9.52% | 190 | 10 | ||||||
| 29.6.1995 | 59.00 | 0.00% | 0 | 0 | 65.00 | +8.00% | 195 | 3 | ||||||
| 21.10.1997 | 28.00 | -6.97% | 196 | 7 | ||||||||||
| 8.10.1997 | 28.60 | -4.82% | 200 | 7 | ||||||||||
| 13.1.1998 | 29.00 | 0.00% | 203 | 7 | ||||||||||
| 30.1.1998 | 29.10 | 0.00% | 204 | 7 | ||||||||||
| 21.1.1998 | 29.10 | 0.00% | 204 | 7 | ||||||||||
| 28.11.1997 | 29.60 | -4.82% | 207 | 7 | ||||||||||
| 3.9.1997 | 29.77 | +4.97% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||||
| 27.5.1997 | 80.01 | 0.00% | 0 | 0 | 61.10 | -1.13% | 244 | 4 | ||||||
| 18.11.1997 | 31.00 | 0.00% | 248 | 8 | ||||||||||
| 21.8.1998 | 18.00 | 0.00% | 252 | 14 | ||||||||||
| 24.8.1998 | 18.00 | 0.00% | 252 | 14 | ||||||||||
| ||||||||||||||
