AIR SPECIÁL, AIR SPECIAL PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AIR SPECIÁL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1997 | 31.10 | 0.00% | 31 | 1 | ||||||||||
| 30.9.1996 | 147.01 | 0.00% | 0 | 0 | 132.60 | +4.00% | 133 | 1 | ||||||
| 20.10.1999 | 57.60 | 0.00% | 115 | 2 | ||||||||||
| 7.9.1999 | 52.00 | +2.16% | 104 | 2 | ||||||||||
| 18.7.1995 | 63.66 | +4.99% | 2 674 | 42 | 76.00 | -5.00% | 152 | 2 | ||||||
| 30.5.1995 | 55.12 | +499.00% | 0 | 0 | 49.00 | -9.00% | 98 | 2 | ||||||
| 25.2.1998 | 27.10 | 0.00% | 81 | 3 | ||||||||||
| 24.3.1997 | 99.22 | +4.99% | 0 | 0 | 84.90 | -2.97% | 255 | 3 | ||||||
| 14.10.1996 | 125.00 | 0.00% | 0 | 0 | 123.00 | +3.06% | 369 | 3 | ||||||
| 2.5.1996 | 157.22 | -4.99% | 7 075 | 45 | 136.00 | -10.00% | 408 | 3 | ||||||
| 17.1.1996 | 215.00 | 0.00% | 22 790 | 106 | 196.50 | +4.00% | 590 | 3 | ||||||
| 29.6.1995 | 59.00 | 0.00% | 0 | 0 | 65.00 | +8.00% | 195 | 3 | ||||||
| 19.5.1995 | 54.87 | +499.00% | 6 255 | 114 | 50.00 | 0.00% | 150 | 3 | ||||||
| 25.5.2001 | 50.00 | 0.00% | 200 | 4 | ||||||||||
| 17.10.2000 | 25.00 | 0.00% | 100 | 4 | ||||||||||
| 15.8.2000 | 29.00 | 0.00% | 116 | 4 | ||||||||||
| 5.11.1999 | 39.30 | -0.75% | 157 | 4 | ||||||||||
| 28.9.1999 | 58.50 | +0.86% | 234 | 4 | ||||||||||
| 11.11.1998 | 14.00 | 0.00% | 56 | 4 | ||||||||||
| 28.7.1998 | 20.10 | 0.00% | 80 | 4 | ||||||||||
| ||||||||||||||
