AIR SPECIÁL, AIR SPECIAL PRAHA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AIR SPECIÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.5.1999					16.00	0.00%	0	0
19.5.1999					16.00	0.00%	0	0
18.5.1999					16.00	0.00%	0	0
17.5.1999					16.00	0.00%	0	0
14.5.1999					16.00	0.00%	0	0
13.5.1999					16.00	0.00%	0	0
12.5.1999					16.00	0.00%	0	0
11.5.1999					16.00	0.00%	0	0
10.5.1999					16.00	0.00%	0	0
7.5.1999					16.00	0.00%	0	0
6.5.1999					16.00	0.00%	0	0
5.5.1999					16.00	0.00%	0	0
4.5.1999					16.00	+3.22%	0	0
2.10.1998					16.00	0.00%	4 000	250
3.6.1999					17.00	+6.25%	0	0
4.6.1999					18.00	+5.88%	0	0
3.9.1998					18.00	0.00%	1 260	70
24.8.1998					18.00	0.00%	252	14
21.8.1998					18.00	0.00%	252	14
19.8.1998					18.00	0.00%	108	6
11.3.1998					18.00	-10.00%	126	7
25.7.1997	31.00	0.00%	0	0	18.10	-4.73%	253	14
29.7.1997	31.00	0.00%	0	0	18.50	-2.63%	259	14
28.7.1997	31.00	0.00%	0	0	19.00	+4.97%	133	7
24.7.1997	31.00	0.00%	0	0	19.00	-9.52%	190	10
7.6.1999					19.00	+5.55%	0	0
24.4.1998					19.60	-0.59%	540	27
2.7.1998					19.60	-2.48%	431	22
23.7.1998					19.60	-2.48%	274	14
19.6.1998					19.60	-2.48%	274	14
26.3.1998					19.80	-2.79%	277	14
20.3.1998					20.00	0.00%	420	21
19.3.1998					20.00	0.00%	1 400	70
17.3.1998					20.00	+7.18%	140	7
10.3.1998					20.00	-8.67%	280	14
11.8.1998					20.00	0.00%	120	6
7.8.1998					20.00	0.00%	140	7
6.8.1998					20.00	0.00%	360	18
8.6.1999					20.00	+5.26%	0	0
28.7.1998					20.10	0.00%	80	4
22.7.1998					20.10	0.00%	141	7
21.7.1998					20.10	-8.63%	603	30
26.6.1998					20.10	0.00%	704	35
23.4.1998					20.10	0.00%	141	7
20.4.1998					20.10	0.00%	141	7
7.5.1998					20.10	0.00%	704	35
6.5.1998					20.10	0.00%	402	20
5.5.1998					20.10	0.00%	704	35
29.4.1998					20.10	0.00%	563	28
28.4.1998					20.10	0.00%	704	35
7.7.1998					20.10	0.00%	141	7
23.7.1997	31.00	0.00%	0	0	21.00	-8.69%	441	21
4.8.1997	31.00	0.00%	217	7	22.00	0.00%	132	6
16.7.1998					22.00	0.00%	132	6
9.6.1999					22.00	+10.00%	220	10
15.6.1998					23.00	+15.63%	161	7
10.6.1999					24.00	+9.09%	2 160	90
24.10.2000					25.00	0.00%	0	0
23.10.2000					25.00	0.00%	0	0
20.10.2000					25.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›