AIR SPECIÁL, AIR SPECIAL PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AIR SPECIÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.2001					50.00	0.00%	0	0
28.5.2001					50.00	0.00%	0	0
25.5.2001					50.00	0.00%	200	4
24.5.2001					50.00	+0.60%	1 750	35
23.5.2001					49.70	+0.40%	0	0
22.5.2001					49.50	+0.20%	1 942	41
21.5.2001					49.40	+0.20%	692	14
18.5.2001					49.30	+0.40%	0	0
17.5.2001					49.10	-0.80%	3 437	70
16.5.2001					49.50	-0.60%	13 072	264
15.5.2001					49.80	+0.40%	6 574	132
14.5.2001					49.60	-0.80%	2 083	42
11.5.2001					50.00	0.00%	10 662	214
10.5.2001					50.00	0.00%	2 450	49
9.5.2001					50.00	+6.38%	18 208	365
7.5.2001					47.00	-4.08%	11 014	222
4.5.2001					49.00	+9.86%	11 001	227
3.5.2001					44.60	+0.22%	937	21
2.5.2001					44.50	+9.87%	5 548	135
30.4.2001					40.50	0.00%	567	14
27.4.2001					40.50	0.00%	567	14
26.4.2001					40.50	+0.49%	0	0
25.4.2001					40.30	0.00%	1 128	28
24.4.2001					40.30	-0.49%	282	7
23.4.2001					40.50	-10.00%	2 471	61
20.4.2001					45.00	-10.00%	0	0
19.4.2001					50.00	-9.90%	0	0
18.4.2001					55.50	-9.90%	0	0
17.4.2001					61.60	-4.93%	0	0
13.4.2001					64.80	-10.00%	0	0
12.4.2001					72.00	0.00%	0	0
11.4.2001					72.00	0.00%	0	0
10.4.2001					72.00	0.00%	0	0
9.4.2001					72.00	0.00%	0	0
6.4.2001					72.00	0.00%	0	0
5.4.2001					72.00	-1.36%	0	0
4.4.2001					73.00	0.00%	0	0
3.4.2001					73.00	-0.13%	0	0
2.4.2001					73.10	+9.75%	1 462	20
30.3.2001					66.60	0.00%	0	0
29.3.2001					66.60	-10.00%	0	0
28.3.2001					74.00	0.00%	0	0
27.3.2001					74.00	0.00%	0	0
26.3.2001					74.00	0.00%	0	0
23.3.2001					74.00	0.00%	0	0
22.3.2001					74.00	0.00%	0	0
21.3.2001					74.00	0.00%	0	0
20.3.2001					74.00	0.00%	0	0
19.3.2001					74.00	+8.18%	0	0
16.3.2001					68.40	+9.96%	1 436	21
15.3.2001					62.20	+9.89%	0	0
14.3.2001					56.60	+9.90%	0	0
13.3.2001					51.50	+9.80%	0	0
12.3.2001					46.90	+9.83%	657	14
9.3.2001					42.70	+1.42%	0	0
8.3.2001					42.10	+9.92%	0	0
7.3.2001					38.30	+0.78%	1 034	27
6.3.2001					38.00	0.00%	988	26
5.3.2001					38.00	0.00%	532	14
2.3.2001					38.00	-9.52%	532	14
‹‹ First 20    ‹ Previous 60 Next 60 ›