AIR SPECIÁL, AIR SPECIAL PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AIR SPECIÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.7.1997	31.00	0.00%	0	0		-8.00%	0
21.7.1997	31.00	0.00%	0	0		-7.40%	0
18.7.1997	31.00	0.00%	0	0		0.00%	0
17.7.1997	31.00	+0.25%	372	12		+3.84%	0
5.9.1997	31.25	+4.97%	0	0	28.00	-3.44%	392	14
1.7.1997	32.50	-4.99%	650	20		-7.24%	0
30.6.1997	34.21	-4.99%	0	0		-4.16%	0
27.6.1997	36.01	-4.98%	0	0		-4.00%	0
26.6.1997	37.90	-4.98%	0	0		-3.84%	0
1.12.1994	39.45	-498.00%	0	0
4.11.1994	39.73	-499.00%	0	0
25.6.1997	39.89	-4.97%	0	0			0	0
2.12.1994	41.42	+499.00%	0	0
29.11.1994	41.52	-498.00%	830	20
7.11.1994	41.71	+498.00%	0	0
3.11.1994	41.82	-499.00%	0	0
24.6.1997	41.98	-4.97%	0	0		-4.71%	0
2.5.1995	43.34	-499.00%	477	11		-8.00%	0	0
8.12.1994	43.49	+499.00%	870	20
28.11.1994	43.70	-500.00%	0	0
8.11.1994	43.79	+498.00%	701	16
17.11.1994	44.00	-250.00%	308	7
2.11.1994	44.02	-498.00%	0	0
23.6.1997	44.18	-4.98%	0	0		-2.81%	0
16.11.1994	45.13	-498.00%	903	20
9.5.1995	45.39	-498.00%	3 313	73		0.00%	0	0
4.5.1995	45.50	+498.00%	0	0	45.00	0.00%	675	15
28.4.1995	45.62	-499.00%	0	0		0.00%	0	0
9.12.1994	45.66	+498.00%	0	0
22.11.1994	45.89	-498.00%	1 193	26
9.11.1994	45.97	+497.00%	0	0
18.11.1994	46.00	+454.00%	644	14
24.11.1994	46.00	0.00%	1 656	36
23.11.1994	46.00	+23.00%	46	1
1.11.1994	46.33	-498.00%	0	0
20.6.1997	46.50	0.00%	0	0	40.00	-3.48%	1 162	28
19.6.1997	46.50	0.00%	0	0		-8.89%	0
18.6.1997	46.50	-4.98%	651	14	47.20	+0.42%	330	7
2.6.1995	47.28	-4.98%	0	0		0.00%	0	0
15.11.1994	47.50	-500.00%	0	0
10.5.1995	47.65	+497.00%	0	0		0.00%	0	0
5.5.1995	47.77	+498.00%	1 194	25		0.00%	0	0
12.12.1994	47.94	+499.00%	0	0
26.4.1995	48.02	-498.00%	4 466	93	49.00	-9.00%	2 695	55
10.11.1994	48.26	+498.00%	0	0
21.11.1994	48.30	+500.00%	0	0
31.10.1994	48.76	-498.00%	0	0
17.6.1997	48.94	0.00%	0	0	47.00	-4.08%	705	15
16.6.1997	48.94	0.00%	0	0		+4.03%	0
13.6.1997	48.94	0.00%	0	0	47.10	-5.23%	4 710	100
12.6.1997	48.94	-4.98%	685	14	50.00	-0.60%	2 535	51
5.6.1995	49.64	+4.99%	0	0		-3.00%	0	0
24.5.1995	49.64	-499.00%	0	0		+3.00%	0	0
1.6.1995	49.76	-4.98%	0	0	41.00	-9.00%	574	14
17.5.1995	49.78	-500.00%	0	0	47.50	-3.00%	618	13
25.5.1995	50.00	+72.00%	4 900	98	50.00	-5.00%	1 600	32
14.11.1994	50.00	-132.00%	1 100	22
11.5.1995	50.03	+499.00%	0	0		0.00%	0	0
13.12.1994	50.33	+498.00%	0	0
25.4.1995	50.54	-500.00%	2 476	49	54.00	-2.00%	1 512	28
‹‹ First 20    ‹ Previous 60 Next 60 ›