AIR SPECIÁL, AIR SPECIAL PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AIR SPECIÁL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1996 | 229.00 | -4.97% | 11 221 | 49 | 241.40 | 0.00% | 23 678 | 98 | ||||||
| 21.3.1996 | 228.00 | 0.00% | 8 892 | 39 | 246.00 | +6.00% | 6 654 | 28 | ||||||
| 20.3.1996 | 228.00 | -2.97% | 5 928 | 26 | 230.00 | -3.00% | 10 296 | 46 | ||||||
| 14.12.1995 | 226.00 | -4.64% | 47 008 | 208 | 203.00 | -35.00% | 11 977 | 59 | ||||||
| 11.12.1995 | 226.00 | +4.62% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 8.1.1996 | 226.00 | -4.64% | 904 | 4 | ||||||||||
| 9.4.1996 | 226.00 | +4.62% | 9 492 | 42 | 210.00 | -8.00% | 7 770 | 37 | ||||||
| 29.3.1996 | 226.00 | +4.62% | 1 582 | 7 | 232.30 | +6.00% | 9 989 | 43 | ||||||
| 17.4.1996 | 226.00 | +1.80% | 31 640 | 140 | 205.60 | -5.00% | 6 168 | 30 | ||||||
| 20.10.1995 | 226.00 | +4.62% | 20 114 | 89 | 216.00 | 0.00% | 3 240 | 15 | ||||||
| 23.8.1995 | 225.00 | +4.65% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 18.3.1996 | 225.00 | +2.27% | 24 075 | 107 | 244.00 | -10.00% | 21 960 | 90 | ||||||
| 3.4.1996 | 225.00 | +4.16% | 8 325 | 37 | 243.00 | +9.00% | 9 963 | 41 | ||||||
| 10.1.1996 | 225.00 | +4.65% | 7 425 | 33 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 225.00 | +4.65% | 3 150 | 14 | 199.00 | 0.00% | 3 526 | 18 | ||||||
| 25.10.1995 | 224.00 | 0.00% | 0 | 0 | 218.00 | +6.00% | 8 284 | 38 | ||||||
| 24.10.1995 | 224.00 | -4.68% | 37 632 | 168 | ||||||||||
| 16.4.1996 | 222.00 | +2.77% | 8 880 | 40 | 221.00 | +3.00% | 5 860 | 27 | ||||||
| 15.3.1996 | 220.00 | +0.91% | 6 160 | 28 | 270.10 | -30.00% | 9 994 | 37 | ||||||
| 20.11.1995 | 220.00 | +4.76% | 42 680 | 194 | +10.00% | 0 | 0 | |||||||
| 14.9.1995 | 220.00 | -4.76% | 42 460 | 193 | 188.50 | -9.00% | 1 320 | 7 | ||||||
| 11.4.1996 | 219.00 | +1.38% | 6 570 | 30 | 210.30 | +2.00% | 10 742 | 51 | ||||||
| 14.3.1996 | 218.00 | -4.80% | 23 544 | 108 | +59.00% | 0 | 0 | |||||||
| 25.3.1996 | 217.00 | 0.00% | 14 539 | 67 | 220.00 | -5.00% | 15 617 | 74 | ||||||
| 22.3.1996 | 217.00 | -4.82% | 29 946 | 138 | 222.10 | -7.00% | 16 359 | 74 | ||||||
| 2.4.1996 | 216.00 | 0.00% | 9 720 | 45 | 225.00 | +3.00% | 3 575 | 16 | ||||||
| 1.4.1996 | 216.00 | -4.42% | 12 960 | 60 | 217.50 | -6.00% | 3 045 | 14 | ||||||
| 10.4.1996 | 216.00 | -4.42% | 10 584 | 49 | 211.50 | -2.00% | 15 244 | 74 | ||||||
| 5.4.1996 | 216.00 | 0.00% | 30 024 | 139 | +2.00% | 0 | 0 | |||||||
| 4.4.1996 | 216.00 | -4.00% | 31 320 | 145 | 225.00 | -9.00% | 10 423 | 47 | ||||||
| 28.3.1996 | 216.00 | +0.46% | 20 520 | 95 | 220.00 | +10.00% | 15 400 | 70 | ||||||
| 15.4.1996 | 216.00 | 0.00% | 28 080 | 130 | 210.10 | 0.00% | 3 572 | 17 | ||||||
| 12.4.1996 | 216.00 | -1.36% | 15 336 | 71 | 220.00 | 0.00% | 11 750 | 56 | ||||||
| 8.12.1995 | 216.00 | +4.85% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.10.1995 | 216.00 | +4.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.8.1995 | 215.00 | +4.87% | 0 | 0 | 219.00 | +8.00% | 8 103 | 37 | ||||||
| 17.1.1996 | 215.00 | 0.00% | 22 790 | 106 | 196.50 | +4.00% | 590 | 3 | ||||||
| 16.1.1996 | 215.00 | +4.87% | 7 525 | 35 | 189.50 | -8.00% | 3 980 | 21 | ||||||
| 9.1.1996 | 215.00 | -4.86% | 7 525 | 35 | 208.00 | -10.00% | 22 672 | 109 | ||||||
| 12.1.1996 | 215.00 | +0.46% | 9 460 | 44 | 211.00 | +2.00% | 11 274 | 54 | ||||||
| 18.4.1996 | 215.00 | -4.86% | 0 | 0 | 222.00 | +3.00% | 12 264 | 58 | ||||||
| 27.3.1996 | 215.00 | 0.00% | 7 525 | 35 | 200.10 | -8.00% | 11 225 | 56 | ||||||
| 26.3.1996 | 215.00 | -0.92% | 7 955 | 37 | 219.00 | +3.00% | 10 431 | 48 | ||||||
| 11.1.1996 | 214.00 | -4.88% | 13 054 | 61 | 208.00 | -1.00% | 5 952 | 29 | ||||||
| 26.10.1995 | 213.00 | -4.91% | 12 780 | 60 | 215.00 | -4.00% | 3 144 | 15 | ||||||
| 17.11.1995 | 210.00 | +5.00% | 47 040 | 224 | 204.00 | +10.00% | 1 632 | 8 | ||||||
| 15.9.1995 | 209.00 | -5.00% | 63 745 | 305 | +17.00% | 0 | 0 | |||||||
| 21.11.1995 | 209.00 | -5.00% | 11 077 | 53 | 226.20 | +1.00% | 11 989 | 53 | ||||||
| 7.12.1995 | 206.00 | +4.68% | 0 | 0 | 203.00 | 0.00% | 4 263 | 21 | ||||||
| 18.10.1995 | 206.00 | +4.82% | 40 994 | 199 | 197.00 | +2.00% | 1 970 | 10 | ||||||
| 16.11.1993 | 206.00 | +1 976.00% | 0 | 0 | ||||||||||
| 21.8.1995 | 205.00 | +4.93% | 0 | 0 | 203.50 | -17.00% | 34 188 | 168 | ||||||
| 15.1.1996 | 205.00 | -4.65% | 6 560 | 32 | 206.50 | -1.00% | 1 446 | 7 | ||||||
| 19.4.1996 | 205.00 | -4.65% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 23.4.1996 | 204.00 | +4.74% | 171 564 | 841 | 176.50 | -1.00% | 16 763 | 97 | ||||||
| 27.10.1995 | 203.00 | -4.69% | 46 284 | 228 | 193.00 | -8.00% | 16 162 | 84 | ||||||
| 16.11.1995 | 200.00 | +4.65% | 0 | 0 | 190.00 | +7.00% | 13 403 | 72 | ||||||
| 22.9.1995 | 200.00 | +0.25% | 47 000 | 235 | 178.00 | -2.00% | 14 774 | 83 | ||||||
| 25.9.1995 | 199.99 | 0.00% | 18 199 | 91 | +40.00% | 0 | 0 | |||||||
| 21.9.1995 | 199.50 | +5.00% | 0 | 0 | ||||||||||
| ||||||||||||||
