AIR SPECIÁL, AIR SPECIAL PRAHA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - AIR SPECIÁL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.1996 | 259.00 | +4.85% | 16 835 | 65 | 220.00 | -21.00% | 8 140 | 37 | ||||||
| 28.9.1995 | 180.50 | -5.00% | 20 577 | 114 | 220.00 | -5.00% | 8 338 | 40 | ||||||
| 27.9.1995 | 190.00 | 0.00% | 0 | 0 | 220.00 | +3.00% | 10 120 | 46 | ||||||
| 22.8.1995 | 215.00 | +4.87% | 0 | 0 | 219.00 | +8.00% | 8 103 | 37 | ||||||
| 26.3.1996 | 215.00 | -0.92% | 7 955 | 37 | 219.00 | +3.00% | 10 431 | 48 | ||||||
| 25.10.1995 | 224.00 | 0.00% | 0 | 0 | 218.00 | +6.00% | 8 284 | 38 | ||||||
| 1.4.1996 | 216.00 | -4.42% | 12 960 | 60 | 217.50 | -6.00% | 3 045 | 14 | ||||||
| 30.11.1995 | 175.02 | -4.75% | 6 126 | 35 | 216.50 | +10.00% | 4 980 | 23 | ||||||
| 4.12.1995 | 178.50 | +5.00% | 7 497 | 42 | 216.00 | -1.00% | 5 754 | 28 | ||||||
| 20.10.1995 | 226.00 | +4.62% | 20 114 | 89 | 216.00 | 0.00% | 3 240 | 15 | ||||||
| 26.10.1995 | 213.00 | -4.91% | 12 780 | 60 | 215.00 | -4.00% | 3 144 | 15 | ||||||
| 13.10.1995 | 178.26 | +4.99% | 0 | 0 | 214.00 | +1.00% | 13 346 | 64 | ||||||
| 26.9.1995 | 190.00 | -4.99% | 31 920 | 168 | 214.00 | -14.00% | 8 988 | 42 | ||||||
| 13.9.1995 | 231.00 | -4.93% | 364 749 | 1 579 | 213.00 | 0.00% | 31 996 | 154 | ||||||
| 5.12.1995 | 187.42 | +4.99% | 0 | 0 | 212.50 | +3.00% | 1 488 | 7 | ||||||
| 15.12.1995 | 237.00 | +4.86% | 0 | 0 | 212.50 | +2.00% | 3 918 | 19 | ||||||
| 10.4.1996 | 216.00 | -4.42% | 10 584 | 49 | 211.50 | -2.00% | 15 244 | 74 | ||||||
| 12.1.1996 | 215.00 | +0.46% | 9 460 | 44 | 211.00 | +2.00% | 11 274 | 54 | ||||||
| 11.4.1996 | 219.00 | +1.38% | 6 570 | 30 | 210.30 | +2.00% | 10 742 | 51 | ||||||
| 15.4.1996 | 216.00 | 0.00% | 28 080 | 130 | 210.10 | 0.00% | 3 572 | 17 | ||||||
| 9.4.1996 | 226.00 | +4.62% | 9 492 | 42 | 210.00 | -8.00% | 7 770 | 37 | ||||||
| 11.1.1996 | 214.00 | -4.88% | 13 054 | 61 | 208.00 | -1.00% | 5 952 | 29 | ||||||
| 9.1.1996 | 215.00 | -4.86% | 7 525 | 35 | 208.00 | -10.00% | 22 672 | 109 | ||||||
| 6.12.1995 | 196.79 | +4.99% | 0 | 0 | 208.00 | -5.00% | 9 312 | 46 | ||||||
| 15.1.1996 | 205.00 | -4.65% | 6 560 | 32 | 206.50 | -1.00% | 1 446 | 7 | ||||||
| 17.4.1996 | 226.00 | +1.80% | 31 640 | 140 | 205.60 | -5.00% | 6 168 | 30 | ||||||
| 24.11.1995 | 180.00 | -4.57% | 8 460 | 47 | 205.00 | -1.00% | 10 973 | 49 | ||||||
| 22.11.1995 | 198.55 | -5.00% | 31 967 | 161 | 205.00 | -10.00% | 11 251 | 55 | ||||||
| 17.11.1995 | 210.00 | +5.00% | 47 040 | 224 | 204.00 | +10.00% | 1 632 | 8 | ||||||
| 21.8.1995 | 205.00 | +4.93% | 0 | 0 | 203.50 | -17.00% | 34 188 | 168 | ||||||
| 27.11.1995 | 175.00 | -2.77% | 11 900 | 68 | 203.50 | -9.00% | 1 425 | 7 | ||||||
| 7.12.1995 | 206.00 | +4.68% | 0 | 0 | 203.00 | 0.00% | 4 263 | 21 | ||||||
| 14.12.1995 | 226.00 | -4.64% | 47 008 | 208 | 203.00 | -35.00% | 11 977 | 59 | ||||||
| 27.3.1996 | 215.00 | 0.00% | 7 525 | 35 | 200.10 | -8.00% | 11 225 | 56 | ||||||
| 3.11.1995 | 194.04 | +5.00% | 0 | 0 | 200.00 | -7.00% | 14 446 | 84 | ||||||
| 18.1.1996 | 225.00 | +4.65% | 3 150 | 14 | 199.00 | 0.00% | 3 526 | 18 | ||||||
| 18.10.1995 | 206.00 | +4.82% | 40 994 | 199 | 197.00 | +2.00% | 1 970 | 10 | ||||||
| 17.1.1996 | 215.00 | 0.00% | 22 790 | 106 | 196.50 | +4.00% | 590 | 3 | ||||||
| 9.11.1995 | 180.00 | 0.00% | 1 980 | 11 | 194.00 | +10.00% | 9 118 | 47 | ||||||
| 27.10.1995 | 203.00 | -4.69% | 46 284 | 228 | 193.00 | -8.00% | 16 162 | 84 | ||||||
| 19.1.1996 | 236.00 | +4.88% | 8 024 | 34 | 192.50 | -2.00% | 5 775 | 30 | ||||||
| 12.9.1995 | 243.00 | -4.70% | 0 | 0 | 192.00 | -3.00% | 20 136 | 97 | ||||||
| 5.10.1995 | 170.58 | -4.99% | 13 476 | 79 | 190.00 | -5.00% | 18 416 | 109 | ||||||
| 3.10.1995 | 171.00 | +4.96% | 9 918 | 58 | 190.00 | -4.00% | 14 585 | 77 | ||||||
| 16.10.1995 | 187.17 | +4.99% | 33 878 | 181 | 190.00 | -9.00% | 10 254 | 54 | ||||||
| 2.11.1995 | 184.80 | +5.00% | 0 | 0 | 190.00 | +2.00% | 3 130 | 17 | ||||||
| 16.11.1995 | 200.00 | +4.65% | 0 | 0 | 190.00 | +7.00% | 13 403 | 72 | ||||||
| 28.11.1995 | 175.01 | 0.00% | 1 400 | 8 | 190.00 | -1.00% | 9 425 | 47 | ||||||
| 24.4.1996 | 193.80 | -5.00% | 5 814 | 30 | 190.00 | +9.00% | 17 773 | 94 | ||||||
| 16.1.1996 | 215.00 | +4.87% | 7 525 | 35 | 189.50 | -8.00% | 3 980 | 21 | ||||||
| 14.9.1995 | 220.00 | -4.76% | 42 460 | 193 | 188.50 | -9.00% | 1 320 | 7 | ||||||
| 14.11.1995 | 182.00 | +1.10% | 10 374 | 57 | 187.00 | 0.00% | 7 364 | 42 | ||||||
| 18.9.1995 | 198.55 | -5.00% | 5 361 | 27 | 187.00 | -10.00% | 2 788 | 14 | ||||||
| 19.9.1995 | 199.00 | +0.22% | 142 086 | 714 | 180.00 | -9.00% | 2 910 | 16 | ||||||
| 1.11.1995 | 176.00 | -3.93% | 2 640 | 15 | 180.00 | -8.00% | 720 | 4 | ||||||
| 6.11.1995 | 184.34 | -4.99% | 21 752 | 118 | 180.00 | 0.00% | 7 363 | 43 | ||||||
| 15.11.1995 | 191.10 | +5.00% | 15 288 | 80 | 180.00 | -1.00% | 6 760 | 39 | ||||||
| 22.9.1995 | 200.00 | +0.25% | 47 000 | 235 | 178.00 | -2.00% | 14 774 | 83 | ||||||
| 8.11.1995 | 180.00 | 0.00% | 9 900 | 55 | 177.00 | +3.00% | 1 239 | 7 | ||||||
| 23.4.1996 | 204.00 | +4.74% | 171 564 | 841 | 176.50 | -1.00% | 16 763 | 97 | ||||||
| ||||||||||||||
