AIR SPECIÁL, AIR SPECIAL PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AIR SPECIÁL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.1994 | 100.00 | +101.00% | 900 | 9 | ||||||||||
| 16.11.1994 | 45.13 | -498.00% | 903 | 20 | ||||||||||
| 14.8.1996 | 129.01 | 0.00% | 903 | 7 | +7.00% | 0 | 0 | |||||||
| 13.8.1996 | 129.00 | +0.77% | 903 | 7 | 122.60 | -3.00% | 2 697 | 22 | ||||||
| 8.1.1996 | 226.00 | -4.64% | 904 | 4 | ||||||||||
| 6.8.1996 | 135.09 | -4.99% | 946 | 7 | 125.00 | +4.00% | 1 500 | 12 | ||||||
| 28.8.1996 | 144.40 | -3.73% | 1 011 | 7 | 141.00 | +5.00% | 5 641 | 42 | ||||||
| 8.9.1997 | 29.69 | -4.99% | 1 039 | 35 | +1.78% | 0 | ||||||||
| 6.10.1994 | 72.45 | +500.00% | 1 087 | 15 | ||||||||||
| 14.11.1994 | 50.00 | -132.00% | 1 100 | 22 | ||||||||||
| 13.5.1997 | 80.02 | +0.01% | 1 120 | 14 | +0.66% | 0 | ||||||||
| 25.4.1994 | 93.50 | +1 000.00% | 1 122 | 12 | ||||||||||
| 16.10.1996 | 112.82 | -4.99% | 1 128 | 10 | 125.00 | 0.00% | 3 375 | 27 | ||||||
| 26.9.1994 | 84.63 | +500.00% | 1 185 | 14 | ||||||||||
| 22.11.1994 | 45.89 | -498.00% | 1 193 | 26 | ||||||||||
| 5.5.1995 | 47.77 | +498.00% | 1 194 | 25 | 0.00% | 0 | 0 | |||||||
| 1.3.1994 | 120.00 | -769.00% | 1 200 | 10 | ||||||||||
| 5.10.1993 | 120.00 | -400.00% | 1 200 | 10 | ||||||||||
| 9.10.1995 | 153.97 | -4.99% | 1 232 | 8 | 152.50 | -6.00% | 5 948 | 39 | ||||||
| 19.2.1997 | 112.62 | +4.99% | 1 239 | 11 | 103.40 | -0.52% | 2 966 | 29 | ||||||
| 11.10.1994 | 62.13 | -498.00% | 1 243 | 20 | ||||||||||
| 18.10.1994 | 62.84 | +499.00% | 1 257 | 20 | ||||||||||
| 16.1.1995 | 60.00 | 0.00% | 1 260 | 21 | -4.00% | 0 | 0 | |||||||
| 23.1.1995 | 60.00 | 0.00% | 1 260 | 21 | 0.00% | 0 | 0 | |||||||
| 10.3.1997 | 90.00 | 0.00% | 1 260 | 14 | 100.10 | -0.79% | 1 401 | 14 | ||||||
| 14.3.1997 | 90.00 | 0.00% | 1 260 | 14 | 0.00% | 0 | ||||||||
| 5.5.1997 | 90.01 | +3.32% | 1 260 | 14 | +7.26% | 0 | ||||||||
| 14.2.1995 | 59.00 | +350.00% | 1 298 | 22 | 0.00% | 0 | 0 | |||||||
| 14.10.1994 | 63.00 | +164.00% | 1 323 | 21 | ||||||||||
| 5.10.1994 | 69.00 | -491.00% | 1 380 | 20 | ||||||||||
| 28.11.1995 | 175.01 | 0.00% | 1 400 | 8 | 190.00 | -1.00% | 9 425 | 47 | ||||||
| 13.11.1996 | 100.35 | -4.99% | 1 405 | 14 | +0.26% | 0 | ||||||||
| 7.4.1997 | 103.13 | -4.99% | 1 444 | 14 | 79.10 | -7.37% | 3 164 | 40 | ||||||
| 3.3.1997 | 90.59 | -4.99% | 1 449 | 16 | 0.00% | 0 | ||||||||
| 26.2.1997 | 105.64 | -5.00% | 1 479 | 14 | 104.10 | +2.96% | 1 457 | 14 | ||||||
| 13.9.1994 | 90.00 | +633.00% | 1 530 | 17 | ||||||||||
| 8.8.1996 | 128.00 | -0.26% | 1 536 | 12 | 119.60 | -5.00% | 837 | 7 | ||||||
| 21.2.1997 | 111.10 | -1.34% | 1 555 | 14 | +5.72% | 0 | ||||||||
| 25.2.1997 | 111.20 | +0.09% | 1 557 | 14 | 101.10 | -6.47% | 404 | 4 | ||||||
| 6.3.1995 | 65.00 | -6.00% | 1 560 | 24 | ||||||||||
| 29.3.1996 | 226.00 | +4.62% | 1 582 | 7 | 232.30 | +6.00% | 9 989 | 43 | ||||||
| 11.8.1994 | 90.00 | 0.00% | 1 620 | 18 | ||||||||||
| 24.3.1994 | 81.00 | -1 000.00% | 1 620 | 20 | ||||||||||
| 24.11.1994 | 46.00 | 0.00% | 1 656 | 36 | ||||||||||
| 7.3.1996 | 241.00 | 0.00% | 1 687 | 7 | 242.00 | +4.00% | 4 900 | 21 | ||||||
| 4.7.1997 | 30.99 | -0.03% | 1 735 | 56 | -0.64% | 0 | ||||||||
| 26.6.1996 | 125.01 | 0.00% | 1 750 | 14 | +3.00% | 0 | 0 | |||||||
| 2.7.1996 | 125.01 | 0.00% | 1 750 | 14 | 122.00 | +5.00% | 2 562 | 21 | ||||||
| 13.6.1996 | 125.00 | -2.57% | 1 750 | 14 | 122.00 | 0.00% | 1 220 | 10 | ||||||
| 14.3.1994 | 117.62 | -999.00% | 1 764 | 15 | ||||||||||
| 9.8.1996 | 128.01 | 0.00% | 1 792 | 14 | 116.50 | -3.00% | 3 495 | 30 | ||||||
| 22.10.1996 | 104.50 | -5.00% | 1 881 | 18 | 107.50 | -4.86% | 1 505 | 14 | ||||||
| 15.8.1994 | 99.00 | +1 000.00% | 1 881 | 19 | ||||||||||
| 26.7.1994 | 95.00 | 0.00% | 1 900 | 20 | ||||||||||
| 9.6.1995 | 54.58 | -4.99% | 1 910 | 35 | 0.00% | 0 | 0 | |||||||
| 24.10.1994 | 59.85 | -500.00% | 1 915 | 32 | ||||||||||
| 4.9.1996 | 137.18 | -5.00% | 1 921 | 14 | 127.70 | 0.00% | 894 | 7 | ||||||
| 10.9.1996 | 137.18 | 0.00% | 1 921 | 14 | 128.20 | 0.00% | 3 718 | 29 | ||||||
| 14.4.1994 | 81.00 | -1 000.00% | 1 944 | 24 | ||||||||||
| 13.9.1996 | 140.01 | +2.06% | 1 960 | 14 | 125.10 | +1.00% | 876 | 7 | ||||||
| ||||||||||||||
